Polynetica Historical Data

POLLY Page 4
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00001
+0.00%
$ 703,387 $ 5,784
1:55 PM $ 0.00001
+0.00%
$ 703,387 $ 5,894
1:54 PM $ 0.0000105
+0.15%
$ 735,331 $ 5,881
1:52 PM $ 0.0000105
+0.00%
$ 735,331 $ 5,881
1:49 PM $ 0.0000105
+0.00%
$ 734,597 $ 5,886
1:42 PM $ 0.0000105
+0.00%
$ 735,383 $ 5,909
1:41 PM $ 0.0000105
+0.00%
$ 735,383 $ 5,920
1:38 PM $ 0.0000105
+0.00%
$ 738,033 $ 5,919
1:36 PM $ 0.0000105
+0.00%
$ 738,033 $ 5,922
1:35 PM $ 0.0000105
+0.22%
$ 738,033 $ 5,903
1:34 PM $ 0.0000107
+0.00%
$ 749,026 $ 5,891
1:33 PM $ 0.0000107
+0.06%
$ 749,026 $ 5,887
1:30 PM $ 0.0000107
+0.00%
$ 749,026 $ 5,890
1:29 PM $ 0.0000107
+0.00%
$ 747,138 $ 5,889
1:27 PM $ 0.0000107
+0.00%
$ 747,138 $ 5,892
1:26 PM $ 0.0000107
+0.00%
$ 747,138 $ 5,888
1:25 PM $ 0.0000107
+0.21%
$ 747,138 $ 5,859
1:24 PM $ 0.0000106
+0.01%
$ 743,331 $ 5,849
1:23 PM $ 0.0000106
+0.00%
$ 743,331 $ 5,847
1:21 PM $ 0.0000106
+0.02%
$ 743,331 $ 5,845
1:20 PM $ 0.0000106
+0.00%
$ 743,331 $ 5,825
1:19 PM $ 0.0000106
+0.01%
$ 741,018 $ 5,829
1:18 PM $ 0.0000106
+0.00%
$ 741,018 $ 5,829
1:15 PM $ 0.0000106
+0.00%
$ 741,018 $ 5,821
1:13 PM $ 0.0000106
+0.00%
$ 740,266 $ 5,865
1:12 PM $ 0.0000106
+0.00%
$ 740,266 $ 5,865
1:08 PM $ 0.0000106
+0.00%
$ 740,314 $ 5,862
1:04 PM $ 0.0000106
+0.00%
$ 740,036 $ 5,862
1:03 PM $ 0.0000106
+0.00%
$ 740,036 $ 5,867
1:00 PM $ 0.0000106
+0.00%
$ 740,036 $ 5,863
12:59 PM $ 0.0000106
+0.00%
$ 740,744 $ 5,837
12:58 PM $ 0.0000105
+0.00%
$ 740,744 $ 5,833
12:56 PM $ 0.0000105
+0.00%
$ 740,744 $ 5,827
12:55 PM $ 0.0000105
+0.00%
$ 740,744 $ 5,820
12:47 PM $ 0.0000105
+0.00%
$ 736,903 $ 5,820
12:46 PM $ 0.0000105
+0.00%
$ 736,903 $ 5,824
12:45 PM $ 0.0000105
+0.00%
$ 736,903 $ 5,782
12:39 PM $ 0.0000105
+0.00%
$ 734,234 $ 5,782
12:38 PM $ 0.0000105
+0.02%
$ 734,234 $ 5,780
12:37 PM $ 0.0000105
+0.00%
$ 734,234 $ 5,779
12:36 PM $ 0.0000105
+0.02%
$ 734,234 $ 5,782
12:35 PM $ 0.0000105
+0.05%
$ 734,234 $ 5,779
12:33 PM $ 0.0000105
+0.00%
$ 733,134 $ 5,774
12:29 PM $ 0.0000105
+0.00%
$ 733,371 $ 5,907
12:27 PM $ 0.0000105
+0.00%
$ 733,371 $ 5,911
12:20 PM $ 0.0000105
+0.00%
$ 732,941 $ 5,988
12:19 PM $ 0.0000105
+0.00%
$ 732,941 $ 5,982
12:18 PM $ 0.0000105
+0.00%
$ 732,941 $ 5,980
12:13 PM $ 0.0000105
+0.00%
$ 732,040 $ 5,980
12:11 PM $ 0.0000105
+0.00%
$ 732,040 $ 5,980