Polynetica Historical Data

POLLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0₅458
+1.33%
$ 320,346 $ 2,864
Aug 5, 9 AM $ 0.0₅452
+5.66%
$ 316,140 $ 3,376
Aug 5, 8 AM $ 0.0₅427
+8.10%
$ 299,086 $ 2,786
Aug 5, 7 AM $ 0.0₅395
-3.27%
$ 276,631 $ 2,477
Aug 5, 6 AM $ 0.0₅408
+2.86%
$ 285,267 $ 1,915
Aug 5, 5 AM $ 0.0₅396
+0.57%
$ 277,255 $ 1,824
Aug 5, 4 AM $ 0.0₅382
-0.08%
$ 267,720 $ 1,715
Aug 5, 3 AM $ 0.0₅383
-4.78%
$ 268,020 $ 1,636
Aug 5, 2 AM $ 0.0₅402
+5.41%
$ 281,057 $ 1,571
Aug 5, 1 AM $ 0.0₅373
+0.18%
$ 261,228 $ 1,349
Aug 5, 12 AM $ 0.0₅372
-0.19%
$ 260,207 $ 1,348
Aug 4, 6 PM $ 0.0₅37
+2.45%
$ 258,739 $ 1,524
Aug 4, 5 PM $ 0.0₅36
+0.74%
$ 252,123 $ 1,517
Aug 4, 4 PM $ 0.0₅358
+0.49%
$ 250,314 $ 1,545
Aug 4, 3 PM $ 0.0₅356
+3.20%
$ 249,061 $ 1,564
Aug 4, 2 PM $ 0.0₅345
-0.14%
$ 241,263 $ 1,413
Aug 4, 1 PM $ 0.0₅346
-2.46%
$ 242,083 $ 1,577
Aug 4, 12 PM $ 0.0₅354
-2.24%
$ 247,651 $ 1,651
Aug 4, 11 AM $ 0.0₅361
+2.69%
$ 252,946 $ 2,148
Aug 4, 10 AM $ 0.0₅352
+10.81%
$ 246,282 $ 2,166
Aug 4, 9 AM $ 0.0₅318
+1.69%
$ 222,324 $ 1,643
Aug 4, 8 AM $ 0.0₅312
+0.10%
$ 218,267 $ 1,769
Aug 4, 7 AM $ 0.0₅313
+1.89%
$ 219,104 $ 1,832
Aug 4, 6 AM $ 0.0₅309
+0.38%
$ 216,179 $ 1,867
Aug 4, 5 AM $ 0.0₅307
-0.19%
$ 215,234 $ 1,894
Aug 4, 4 AM $ 0.0₅308
+0.74%
$ 215,709 $ 1,988
Aug 4, 3 AM $ 0.0₅306
+0.26%
$ 214,050 $ 1,970
Aug 4, 2 AM $ 0.0₅304
+0.18%
$ 213,082 $ 1,964
Aug 4, 1 AM $ 0.0₅304
+0.45%
$ 212,877 $ 1,957
Aug 4, 12 AM $ 0.0₅305
+0.00%
$ 213,620 $ 1,979
Aug 3, 11 PM $ 0.0₅306
+0.06%
$ 214,304 $ 1,979
Aug 3, 9 PM $ 0.0₅306
+0.00%
$ 214,321 $ 1,895
Aug 3, 8 PM $ 0.0₅301
-0.24%
$ 210,809 $ 1,895
Aug 3, 7 PM $ 0.0₅302
-5.72%
$ 211,520 $ 1,910
Aug 3, 6 PM $ 0.0₅321
-1.20%
$ 224,491 $ 1,925
Aug 3, 5 PM $ 0.0₅326
-0.65%
$ 227,903 $ 1,903
Aug 3, 4 PM $ 0.0₅327
-0.29%
$ 228,641 $ 1,904
Aug 3, 3 PM $ 0.0₅325
+0.99%
$ 227,840 $ 1,888
Aug 3, 2 PM $ 0.0₅322
-6.62%
$ 225,556 $ 1,826
Aug 3, 1 PM $ 0.0₅347
+2.42%
$ 243,008 $ 1,806
Aug 3, 12 PM $ 0.0₅34
-14.37%
$ 237,724 $ 1,639
Aug 3, 11 AM $ 0.0₅396
+14.84%
$ 277,490 $ 1,277
Aug 3, 10 AM $ 0.0₅345
+9.32%
$ 241,497 $ 827
Aug 3, 9 AM $ 0.0₅315
+7.08%
$ 220,716 $ 597
Aug 3, 8 AM $ 0.0₅294
+6.51%
$ 206,019 $ 432
Aug 3, 7 AM $ 0.0₅276
-1.88%
$ 193,362 $ 340
Aug 3, 6 AM $ 0.0₅282
+3.24%
$ 197,129 $ 305
Aug 3, 5 AM $ 0.0₅273
+6.58%
$ 190,763 $ 258
Aug 3, 4 AM $ 0.0₅255
+0.46%
$ 178,641 $ 189
Aug 3, 3 AM $ 0.0₅254
+0.56%
$ 177,911 $ 186