Polynetica Historical Data

POLLY Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₅176
+2.37%
$ 123,175 $ 155
May 4, 7 AM $ 0.0₅173
-0.09%
$ 120,824 $ 124
May 4, 6 AM $ 0.0₅172
+0.16%
$ 120,685 $ 124
May 4, 1 AM $ 0.0₅169
+0.01%
$ 118,244 $ 150
May 4, 12 AM $ 0.0₅169
+1.42%
$ 118,004 $ 528
May 3, 11 PM $ 0.0₅176
+0.00%
$ 123,021 $ 471
May 3, 8 PM $ 0.0₅177
+0.02%
$ 124,221 $ 542
May 3, 5 PM $ 0.0₅177
+0.04%
$ 123,931 $ 560
May 3, 3 PM $ 0.0₅177
+0.00%
$ 124,222 $ 695
May 3, 2 PM $ 0.0₅178
-0.06%
$ 124,390 $ 695
May 3, 1 PM $ 0.0₅178
+0.00%
$ 124,561 $ 696
May 3, 12 PM $ 0.0₅178
+0.25%
$ 124,522 $ 696
May 3, 11 AM $ 0.0₅177
-0.04%
$ 123,905 $ 708
May 3, 10 AM $ 0.0₅177
-0.12%
$ 124,052 $ 728
May 3, 8 AM $ 0.0₅18
+0.00%
$ 125,923 $ 1,264
May 3, 1 AM $ 0.0₅243
+0.00%
$ 170,148 $ 772
May 2, 6 PM $ 0.0₅239
-0.05%
$ 167,302 $ 711
May 2, 5 PM $ 0.0₅241
+2.33%
$ 168,637 $ 715
May 2, 4 PM $ 0.0₅237
+1.16%
$ 166,119 $ 549
May 2, 9 AM $ 0.0₅178
+0.00%
$ 124,478 $ 45
May 2, 8 AM $ 0.0₅179
+0.41%
$ 124,980 $ 50
May 2, 4 AM $ 0.0₅176
+0.00%
$ 123,407 $ 46
May 1, 7 PM $ 0.0₅174
-0.04%
$ 121,761 $ 46
May 1, 4 PM $ 0.0₅173
-0.74%
$ 120,922 $ 64
May 1, 3 PM $ 0.0₅174
+1.11%
$ 121,951 $ 62
May 1, 2 PM $ 0.0₅172
-0.12%
$ 120,596 $ 66
May 1, 11 AM $ 0.0₅172
-1.39%
$ 120,097 $ 66
May 1, 10 AM $ 0.0₅174
-0.10%
$ 121,463 $ 49
May 1, 9 AM $ 0.0₅174
-0.64%
$ 121,641 $ 49
May 1, 7 AM $ 0.0₅175
-0.09%
$ 122,236 $ 31
May 1, 6 AM $ 0.0₅175
+0.00%
$ 122,541 $ 32
May 1, 3 AM $ 0.0₅175
+0.00%
$ 122,700 $ 33
May 1, 2 AM $ 0.0₅175
+0.00%
$ 122,705 $ 33
Apr 30, 7 PM $ 0.0₅177
+0.00%
$ 124,199 $ 35
Apr 30, 5 PM $ 0.0₅178
+0.00%
$ 124,521 $ 34
Apr 30, 3 PM $ 0.0₅18
+1.07%
$ 126,276 $ 18
Apr 30, 2 PM $ 0.0₅179
+0.00%
$ -- $ 15
Apr 30, 1 PM $ 0.0₅179
+0.00%
$ 125,257 $ 15
Apr 30, 12 PM $ 0.0₅179
+0.00%
$ 125,314 $ 15
Apr 30, 11 AM $ 0.0₅179
+0.51%
$ 125,300 $ 15
Apr 30, 10 AM $ 0.0₅177
+0.22%
$ 124,086 $ 14
Apr 30, 7 AM $ 0.0₅176
+0.00%
$ 123,276 $ 12
Apr 30, 6 AM $ 0.0₅176
+0.06%
$ 123,265 $ 12
Apr 30, 3 AM $ 0.0₅176
+0.00%
$ 123,061 $ 12
Apr 29, 10 PM $ 0.0₅173
+0.09%
$ 121,192 $ 9
Apr 29, 5 PM $ 0.0₅171
+0.48%
$ 119,600 $ 9
Apr 29, 4 PM $ 0.0₅17
-0.34%
$ 118,991 $ 8
Apr 29, 2 PM $ 0.0₅171
+0.19%
$ 119,712 $ 24
Apr 29, 1 PM $ 0.0₅171
+0.19%
$ 119,775 $ 22
Apr 29, 12 PM $ 0.0₅171
-0.83%
$ 119,492 $ 21