Polynetica Historical Data

POLLY Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0000105
+0.02%
$ 734,234 $ 5,782
12:35 PM $ 0.0000105
+0.05%
$ 734,234 $ 5,779
12:33 PM $ 0.0000105
+0.00%
$ 733,134 $ 5,774
12:29 PM $ 0.0000105
+0.00%
$ 733,371 $ 5,907
12:27 PM $ 0.0000105
+0.00%
$ 733,371 $ 5,911
12:20 PM $ 0.0000105
+0.00%
$ 732,941 $ 5,988
12:19 PM $ 0.0000105
+0.00%
$ 732,941 $ 5,982
12:18 PM $ 0.0000105
+0.00%
$ 732,941 $ 5,980
12:13 PM $ 0.0000105
+0.00%
$ 732,040 $ 5,980
12:11 PM $ 0.0000105
+0.00%
$ 732,040 $ 5,980
12:10 PM $ 0.0000105
+0.00%
$ 732,040 $ 5,975
12:07 PM $ 0.0000104
+0.00%
$ 731,412 $ 6,342
12:01 PM $ 0.0000112
+0.13%
$ 781,704 $ 6,334
12:00 PM $ 0.0000112
-0.12%
$ 781,704 $ 6,217
11:55 AM $ 0.0000111
+0.00%
$ 772,100 $ 6,226
11:54 AM $ 0.000011
+0.00%
$ 772,100 $ 6,211
11:53 AM $ 0.000011
+0.01%
$ 772,100 $ 6,209
11:52 AM $ 0.000011
+0.00%
$ 772,100 $ 6,200
11:50 AM $ 0.000011
+0.00%
$ 772,100 $ 6,195
11:46 AM $ 0.000011
+0.00%
$ 769,675 $ 6,206
11:45 AM $ 0.000011
+0.00%
$ 769,675 $ 6,218
11:44 AM $ 0.0000112
+0.00%
$ 785,355 $ 6,231
11:43 AM $ 0.0000113
+0.00%
$ 785,355 $ 6,233
11:41 AM $ 0.0000113
+0.01%
$ 785,355 $ 6,232
11:40 AM $ 0.0000113
+0.06%
$ 785,355 $ 6,106
11:38 AM $ 0.0000116
-3.47%
$ 810,492 $ 6,318
11:33 AM $ 0.000012
+0.02%
$ 840,095 $ 6,318
11:32 AM $ 0.000012
+0.00%
$ 840,095 $ 6,316
11:27 AM $ 0.000012
+0.00%
$ 839,675 $ 6,476
11:26 AM $ 0.000012
+0.17%
$ 839,675 $ 6,455
11:25 AM $ 0.000012
+0.00%
$ 839,675 $ 6,443
11:24 AM $ 0.000012
+0.00%
$ 836,696 $ 6,444
11:23 AM $ 0.000012
+0.25%
$ 836,696 $ 6,412
11:21 AM $ 0.0000119
+0.00%
$ 836,696 $ 6,394
11:20 AM $ 0.0000119
+0.00%
$ 836,696 $ 6,396
11:18 AM $ 0.0000119
+0.00%
$ 832,628 $ 6,385
11:17 AM $ 0.0000119
-0.02%
$ 832,628 $ 6,394
11:15 AM $ 0.0000119
-0.12%
$ 832,628 $ 6,289
11:14 AM $ 0.0000117
+0.00%
$ 818,378 $ 6,163
11:10 AM $ 0.0000117
-0.01%
$ 818,378 $ 6,163
11:09 AM $ 0.0000117
+0.00%
$ 816,548 $ 6,154
11:08 AM $ 0.0000117
+0.00%
$ 816,548 $ 6,152
11:07 AM $ 0.0000117
+0.02%
$ 816,548 $ 6,139
11:05 AM $ 0.0000116
+0.00%
$ 816,548 $ 6,115
11:03 AM $ 0.0000116
+0.00%
$ 812,206 $ 6,122
11:00 AM $ 0.0000118
+0.01%
$ 812,206 $ 6,187
10:59 AM $ 0.0000118
+0.26%
$ 826,208 $ 6,163
10:58 AM $ 0.0000118
+0.68%
$ 826,208 $ 6,114
10:53 AM $ 0.0000117
+0.00%
$ 819,417 $ 6,150
10:52 AM $ 0.0000118
+0.00%
$ 819,417 $ 6,126