Polynetica Historical Data

POLLY Page 6
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₅325
+1.01%
$ 273,350 $ 279
Jul 5, 2025 $ 0.0₅322
+2.20%
$ 270,908 $ 40
Jul 4, 2025 $ 0.0₅315
-2.57%
$ 264,936 $ 43
Jul 3, 2025 $ 0.0₅323
-4.16%
$ 271,943 $ 290
Jul 2, 2025 $ 0.0₅338
+5.74%
$ 284,926 $ 282
Jul 1, 2025 $ 0.0₅323
-5.31%
$ 269,857 $ 183
Jun 30, 2025 $ 0.0₅341
+0.92%
$ 287,132 $ 241
Jun 29, 2025 $ 0.0₅339
+1.52%
$ 285,525 $ 149
Jun 28, 2025 $ 0.0₅334
-0.31%
$ 281,471 $ 293
Jun 27, 2025 $ 0.0₅335
+5.95%
$ 282,134 $ 598
Jun 26, 2025 $ 0.0₅316
-9.57%
$ 266,242 $ 476
Jun 25, 2025 $ 0.0₅349
+5.33%
$ 294,131 $ 1,060
Jun 24, 2025 $ 0.0₅331
+1.96%
$ 278,482 $ 138
Jun 23, 2025 $ 0.0₅324
+7.07%
$ 272,469 $ 389
Jun 22, 2025 $ 0.0₅302
-5.50%
$ 254,505 $ 424
Jun 21, 2025 $ 0.0₅321
-1.13%
$ 270,616 $ 290
Jun 20, 2025 $ 0.0₅324
-2.05%
$ 272,687 $ 74
Jun 19, 2025 $ 0.0₅331
+0.19%
$ 278,690 $ 68
Jun 18, 2025 $ 0.0₅331
-6.45%
$ 279,024 $ 184
Jun 17, 2025 $ 0.0₅354
-11.59%
$ 298,150 $ 311
Jun 16, 2025 $ 0.0₅402
+5.38%
$ 338,674 $ 279
Jun 15, 2025 $ 0.0₅382
-0.30%
$ 321,156 $ 52
Jun 14, 2025 $ 0.0₅382
-2.87%
$ 321,628 $ 116
Jun 13, 2025 $ 0.0₅392
+3.20%
$ 330,381 $ 1,109
Jun 12, 2025 $ 0.0₅38
-5.88%
$ 319,967 $ 472
Jun 11, 2025 $ 0.0₅407
-4.06%
$ -- $ 123
Jun 10, 2025 $ 0.0₅425
+3.52%
$ 357,507 $ 92
Jun 9, 2025 $ 0.0₅411
+2.69%
$ 346,135 $ 291
Jun 8, 2025 $ 0.0₅402
-2.33%
$ 338,063 $ 256
Jun 7, 2025 $ 0.0₅413
-0.71%
$ 347,381 $ 215
Jun 6, 2025 $ 0.0₅418
+9.94%
$ 352,280 $ 254
Jun 5, 2025 $ 0.0₅38
-12.38%
$ 320,035 $ 258
Jun 4, 2025 $ 0.0₅435
-2.16%
$ 366,396 $ 725
Jun 3, 2025 $ 0.0₅446
+4.86%
$ 375,195 $ 565
Jun 2, 2025 $ 0.0₅425
+6.81%
$ 357,566 $ 454
Jun 1, 2025 $ 0.0₅399
-0.24%
$ 335,679 $ 260
May 31, 2025 $ 0.0₅4
-10.93%
$ 336,684 $ 1,122
May 30, 2025 $ 0.0₅451
-7.46%
$ 379,525 $ 769
May 29, 2025 $ 0.0₅489
-2.56%
$ 412,032 $ 141
May 28, 2025 $ 0.0₅497
-2.87%
$ 418,562 $ 193
May 27, 2025 $ 0.0₅513
-3.09%
$ 431,728 $ 395
May 26, 2025 $ 0.0₅529
-0.57%
$ 445,451 $ 506
May 25, 2025 $ 0.0₅529
-6.29%
$ 445,070 $ 389
May 24, 2025 $ 0.0₅565
-5.22%
$ 475,765 $ 310
May 23, 2025 $ 0.0₅6
-7.58%
$ 504,779 $ 149
May 22, 2025 $ 0.0₅647
+5.91%
$ 544,995 $ 324
May 21, 2025 $ 0.0₅611
+5.02%
$ 514,230 $ 601
May 20, 2025 $ 0.0₅582
-2.32%
$ 489,780 $ 1,419
May 19, 2025 $ 0.0₅594
-1.43%
$ 499,762 $ 1,599
May 18, 2025 $ 0.0₅623
-3.03%
$ 524,621 $ 305