Polynetica Historical Data

POLLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₅151
-0.10%
$ 105,605 $ 16
Mar 22, 7 AM $ 0.0₅153
+0.00%
$ 107,164 $ 13
Mar 22, 6 AM $ 0.0₅153
-0.27%
$ 107,147 $ 13
Mar 22, 2 AM $ 0.0₅153
+0.00%
$ 107,293 $ 7
Mar 21, 1 PM $ 0.0₅155
-0.18%
$ 108,300 $ 8
Mar 21, 12 PM $ 0.0₅155
+0.01%
$ 108,580 $ 6
Mar 21, 9 AM $ 0.0₅156
+0.00%
$ 108,923 $ 11
Mar 20, 5 PM $ 0.0₅163
+1.40%
$ 113,803 $ 96
Mar 20, 4 PM $ 0.0₅159
+0.00%
$ 111,572 $ 96
Mar 20, 1 PM $ 0.0₅157
+0.00%
$ 109,550 $ 98
Mar 20, 11 AM $ 0.0₅159
+0.00%
$ 111,012 $ 93
Mar 20, 10 AM $ 0.0₅156
+0.48%
$ 109,031 $ 96
Mar 20, 9 AM $ 0.0₅155
-0.28%
$ 108,493 $ 94
Mar 20, 7 AM $ 0.0₅163
-0.72%
$ 114,391 $ 43
Mar 20, 6 AM $ 0.0₅165
+0.00%
$ 115,607 $ 42
Mar 20, 4 AM $ 0.0₅164
-1.57%
$ 114,918 $ 37
Mar 20, 3 AM $ 0.0₅167
+0.00%
$ 116,741 $ 13
Mar 19, 5 PM $ 0.0₅162
+0.50%
$ 113,180 $ 14
Mar 19, 4 PM $ 0.0₅161
+0.05%
$ 112,606 $ 11
Mar 19, 2 PM $ 0.0₅162
+0.49%
$ 113,100 $ 10
Mar 19, 11 AM $ 0.0₅164
-0.53%
$ 114,486 $ 10
Mar 19, 10 AM $ 0.0₅164
+0.00%
$ 115,125 $ 7
Mar 19, 5 AM $ 0.0₅164
+0.01%
$ 114,866 $ 29
Mar 18, 5 PM $ 0.0₅165
+0.00%
$ 115,187 $ 33
Mar 18, 3 PM $ 0.0₅165
+0.00%
$ 115,501 $ 36
Mar 18, 2 PM $ 0.0₅165
+0.10%
$ 115,563 $ 38
Mar 18, 9 AM $ 0.0₅171
+0.11%
$ 119,438 $ 44
Mar 18, 8 AM $ 0.0₅17
+0.00%
$ 118,922 $ 43
Mar 18, 7 AM $ 0.0₅17
-1.90%
$ 119,011 $ 43
Mar 17, 6 PM $ 0.0₅171
+0.17%
$ 119,745 $ 62
Mar 17, 5 PM $ 0.0₅171
+0.55%
$ 119,532 $ 60
Mar 17, 4 PM $ 0.0₅17
-0.05%
$ 118,790 $ 58
Mar 17, 3 PM $ 0.0₅17
-0.23%
$ 119,104 $ 81
Mar 17, 2 PM $ 0.0₅17
+0.31%
$ 119,126 $ 80
Mar 17, 1 PM $ 0.0₅169
-0.29%
$ 118,480 $ 85
Mar 17, 11 AM $ 0.0₅17
+0.00%
$ 119,148 $ 89
Mar 17, 10 AM $ 0.0₅17
+0.13%
$ 118,867 $ 89
Mar 17, 7 AM $ 0.0₅17
+1.17%
$ 119,166 $ 44
Mar 17, 6 AM $ 0.0₅168
+0.40%
$ 117,492 $ 27
Mar 17, 5 AM $ 0.0₅167
-0.59%
$ 116,947 $ 26
Mar 17, 4 AM $ 0.0₅168
-0.03%
$ 117,802 $ 26
Mar 17, 3 AM $ 0.0₅17
+0.00%
$ 118,921 $ 500
Mar 16, 11 PM $ 0.0₅174
+0.00%
$ 121,603 $ 480
Mar 16, 6 PM $ 0.0₅174
+0.37%
$ 122,090 $ 472
Mar 16, 5 PM $ 0.0₅174
+0.00%
$ 121,630 $ 468
Mar 16, 4 PM $ 0.0₅173
+2.39%
$ 121,077 $ 460
Mar 16, 2 PM $ 0.0₅171
+0.22%
$ 119,495 $ 435
Mar 16, 1 PM $ 0.0₅171
+0.22%
$ 120,085 $ 430
Mar 16, 12 PM $ 0.0₅172
+0.00%
$ 120,137 $ 421
Mar 16, 10 AM $ 0.0₅17
+0.24%
$ 119,008 $ 420