Polynetica Historical Data

POLLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0₅254
+0.56%
$ 177,911 $ 186
Aug 3, 2 AM $ 0.0₅253
+0.25%
$ 176,860 $ 181
Aug 3, 1 AM $ 0.0₅253
+0.12%
$ 176,856 $ 181
Aug 2, 7 PM $ 0.0₅252
-0.28%
$ 176,741 $ 173
Aug 2, 6 PM $ 0.0₅255
+0.33%
$ 178,506 $ 167
Aug 2, 5 PM $ 0.0₅254
+3.13%
$ 178,093 $ 166
Aug 2, 4 PM $ 0.0₅247
+0.25%
$ 172,673 $ 127
Aug 2, 3 PM $ 0.0₅246
+2.23%
$ 172,196 $ 117
Aug 2, 2 PM $ 0.0₅24
+0.22%
$ 168,306 $ 149
Aug 2, 1 PM $ 0.0₅24
+0.33%
$ 167,666 $ 153
Aug 2, 12 PM $ 0.0₅238
+0.26%
$ 166,873 $ 154
Aug 2, 11 AM $ 0.0₅237
-0.36%
$ 166,145 $ 154
Aug 2, 10 AM $ 0.0₅238
+0.18%
$ 166,287 $ 156
Aug 2, 9 AM $ 0.0₅237
+0.17%
$ 165,962 $ 159
Aug 2, 8 AM $ 0.0₅236
+0.69%
$ 165,136 $ 159
Aug 2, 7 AM $ 0.0₅234
+0.35%
$ 164,004 $ 147
Aug 2, 6 AM $ 0.0₅233
+0.56%
$ 163,419 $ 146
Aug 2, 5 AM $ 0.0₅232
+0.36%
$ 162,399 $ 146
Aug 2, 4 AM $ 0.0₅233
-0.61%
$ 163,074 $ 134
Aug 2, 3 AM $ 0.0₅234
+0.19%
$ 163,870 $ 137
Aug 2, 2 AM $ 0.0₅234
+0.00%
$ 163,660 $ 137
Aug 2, 1 AM $ 0.0₅233
+0.00%
$ 162,753 $ 160
Aug 2, 12 AM $ 0.0₅232
+0.00%
$ 162,325 $ 159
Aug 1, 8 PM $ 0.0₅231
+0.22%
$ 161,951 $ 159
Aug 1, 7 PM $ 0.0₅231
+0.12%
$ 161,665 $ 156
Aug 1, 6 PM $ 0.0₅232
-0.23%
$ 162,425 $ 158
Aug 1, 5 PM $ 0.0₅233
+0.11%
$ 163,326 $ 165
Aug 1, 4 PM $ 0.0₅233
+0.07%
$ 163,246 $ 167
Aug 1, 3 PM $ 0.0₅233
+0.86%
$ 163,122 $ 170
Aug 1, 2 PM $ 0.0₅231
+1.07%
$ 161,820 $ 121
Aug 1, 1 PM $ 0.0₅228
+0.00%
$ 159,919 $ 109
Aug 1, 12 PM $ 0.0₅228
+0.19%
$ 159,299 $ 110
Aug 1, 11 AM $ 0.0₅226
+0.42%
$ 158,157 $ 106
Aug 1, 10 AM $ 0.0₅225
+0.30%
$ 157,171 $ 100
Aug 1, 9 AM $ 0.0₅224
-0.19%
$ 156,683 $ 96
Aug 1, 8 AM $ 0.0₅224
+0.97%
$ 156,559 $ 93
Aug 1, 7 AM $ 0.0₅221
+0.19%
$ 154,894 $ 88
Aug 1, 6 AM $ 0.0₅22
+0.72%
$ 154,328 $ 94
Aug 1, 5 AM $ 0.0₅219
+0.02%
$ 152,970 $ 90
Aug 1, 4 AM $ 0.0₅218
+0.37%
$ 152,903 $ 83
Aug 1, 3 AM $ 0.0₅218
+0.46%
$ 152,310 $ 81
Aug 1, 2 AM $ 0.0₅216
+0.17%
$ 151,307 $ 79
Aug 1, 1 AM $ 0.0₅216
-0.32%
$ 151,039 $ 78
Jul 31, 11 PM $ 0.0₅218
+0.00%
$ 152,677 $ 60
Jul 31, 9 PM $ 0.0₅217
+0.00%
$ 151,865 $ 60
Jul 31, 8 PM $ 0.0₅217
+0.00%
$ 152,090 $ 60
Jul 31, 7 PM $ 0.0₅218
+0.24%
$ 152,316 $ 59
Jul 31, 6 PM $ 0.0₅217
+0.55%
$ 151,931 $ 69
Jul 31, 5 PM $ 0.0₅216
+0.66%
$ 151,173 $ 63
Jul 31, 4 PM $ 0.0₅215
+0.44%
$ 150,595 $ 59