Polynetica Historical Data

POLLY Page 6
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0000119
+0.00%
$ 832,628 $ 6,385
11:17 AM $ 0.0000119
-0.02%
$ 832,628 $ 6,394
11:15 AM $ 0.0000119
-0.12%
$ 832,628 $ 6,289
11:14 AM $ 0.0000117
+0.00%
$ 818,378 $ 6,163
11:10 AM $ 0.0000117
-0.01%
$ 818,378 $ 6,163
11:09 AM $ 0.0000117
+0.00%
$ 816,548 $ 6,154
11:08 AM $ 0.0000117
+0.00%
$ 816,548 $ 6,152
11:07 AM $ 0.0000117
+0.02%
$ 816,548 $ 6,139
11:05 AM $ 0.0000116
+0.00%
$ 816,548 $ 6,115
11:03 AM $ 0.0000116
+0.00%
$ 812,206 $ 6,122
11:00 AM $ 0.0000118
+0.01%
$ 812,206 $ 6,187
10:59 AM $ 0.0000118
+0.26%
$ 826,208 $ 6,163
10:58 AM $ 0.0000118
+0.68%
$ 826,208 $ 6,114
10:53 AM $ 0.0000117
+0.00%
$ 819,417 $ 6,150
10:52 AM $ 0.0000118
+0.00%
$ 819,417 $ 6,126
10:50 AM $ 0.0000117
+0.00%
$ 819,417 $ 6,119
10:48 AM $ 0.0000117
+0.00%
$ 818,824 $ 6,124
10:45 AM $ 0.0000117
+0.00%
$ 818,824 $ 6,082
10:44 AM $ 0.0000116
+0.00%
$ 814,736 $ 6,088
10:43 AM $ 0.0000116
+0.00%
$ 814,736 $ 6,076
10:42 AM $ 0.0000117
+0.02%
$ 814,736 $ 6,097
10:41 AM $ 0.0000117
+0.02%
$ 814,736 $ 6,251
10:40 AM $ 0.0000117
+0.00%
$ 814,736 $ 6,256
10:39 AM $ 0.0000117
+0.00%
$ 818,545 $ 6,254
10:38 AM $ 0.0000117
+0.00%
$ 818,545 $ 6,253
10:37 AM $ 0.0000117
-0.23%
$ 818,545 $ 6,099
10:35 AM $ 0.0000115
+0.02%
$ 818,545 $ 6,019
10:34 AM $ 0.0000115
+0.00%
$ 807,216 $ 6,016
10:33 AM $ 0.0000115
+0.02%
$ 807,216 $ 6,014
10:32 AM $ 0.0000115
+0.01%
$ 807,216 $ 6,013
10:31 AM $ 0.0000115
+0.00%
$ 807,216 $ 6,029
10:30 AM $ 0.0000118
+0.61%
$ 807,216 $ 6,012
10:29 AM $ 0.0000117
+0.01%
$ 818,652 $ 5,973
10:28 AM $ 0.0000117
+0.00%
$ 818,652 $ 5,953
10:27 AM $ 0.0000117
+0.00%
$ 818,652 $ 5,969
10:24 AM $ 0.0000117
+0.43%
$ 816,366 $ 5,934
10:23 AM $ 0.0000116
-0.01%
$ 816,366 $ 5,929
10:22 AM $ 0.0000116
+0.00%
$ 816,366 $ 5,807
10:20 AM $ 0.0000137
+0.01%
$ 816,366 $ 5,740
10:19 AM $ 0.0000137
+0.00%
$ 960,566 $ 5,736
10:17 AM $ 0.0000137
+0.02%
$ 960,566 $ 5,732
10:15 AM $ 0.0000137
+0.00%
$ 960,566 $ 5,738
10:14 AM $ 0.0000137
+0.00%
$ 960,796 $ 5,737
10:11 AM $ 0.0000137
+0.00%
$ 960,796 $ 5,754
9:56 AM $ 0.0000138
+0.00%
$ 963,021 $ 6,006
9:55 AM $ 0.0000138
+0.01%
$ 963,021 $ 6,007
9:54 AM $ 0.0000138
+0.03%
$ 962,774 $ 6,050
9:49 AM $ 0.0000137
+0.00%
$ 962,268 $ 6,297
9:46 AM $ 0.0000137
+0.00%
$ 962,268 $ 6,361
9:39 AM $ 0.0000137
+0.00%
$ 961,617 $ 6,632