Polynetica Historical Data

POLLY Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0₅639
-0.29%
$ 537,803 $ 639
May 16, 2025 $ 0.0₅639
-1.36%
$ 538,067 $ 467
May 13, 2025 $ 0.0₅795
+3.48%
$ 668,930 $ 31
May 12, 2025 $ 0.0₅775
-1.56%
$ 652,404 $ 581
May 11, 2025 $ 0.0₅784
-2.93%
$ 659,880 $ 976
May 10, 2025 $ 0.0₅814
+7.39%
$ 684,896 $ 238
May 9, 2025 $ 0.0₅748
-0.89%
$ 629,697 $ 652
May 8, 2025 $ 0.0₅754
+14.42%
$ 635,096 $ 691
May 7, 2025 $ 0.0₅66
+13.59%
$ 555,169 $ 1,402
May 6, 2025 $ 0.0₅578
-0.07%
$ 486,248 $ 181
May 5, 2025 $ 0.0₅564
+0.00%
$ 474,970 $ 270
May 4, 2025 $ 0.0₅623
-0.21%
$ -- $ 3
May 3, 2025 $ 0.0₅627
-1.29%
$ 527,578 $ 445
May 2, 2025 $ 0.0₅633
-15.82%
$ 533,138 $ 2,928
May 1, 2025 $ 0.0₅75
-7.83%
$ 631,683 $ 944
Apr 30, 2025 $ 0.0₅813
+2.97%
$ 684,364 $ 1,157
Apr 29, 2025 $ 0.0₅798
-0.42%
$ -- $ 700
Apr 28, 2025 $ 0.0₅812
-2.20%
$ 683,369 $ 951
Apr 21, 2025 $ 0.0₅625
+0.00%
$ -- $ 1,475
Apr 14, 2025 $ 0.0₅387
+0.00%
$ -- $ 267
Apr 7, 2025 $ 0.0₅35
+0.00%
$ -- $ 418
Mar 31, 2025 $ 0.0₅436
+0.00%
$ -- $ 242
Mar 24, 2025 $ 0.0₅472
+0.00%
$ -- $ 871
Mar 17, 2025 $ 0.0₅33
+0.00%
$ -- $ 662
Mar 10, 2025 $ 0.0₅3
+0.00%
$ -- $ 373
Mar 3, 2025 $ 0.0₅509
+0.00%
$ -- $ 1,706
Feb 24, 2025 $ 0.0₅765
+0.00%
$ -- $ 1,169
Feb 17, 2025 $ 0.0000161
+0.00%
$ -- $ 2,566
Download