Polynetica Historical Data

POLLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0₅215
+0.44%
$ 150,595 $ 59
Jul 31, 3 PM $ 0.0₅214
+0.39%
$ 149,721 $ 53
Jul 31, 2 PM $ 0.0₅214
-0.02%
$ 149,835 $ 66
Jul 31, 1 PM $ 0.0₅216
+0.10%
$ 151,205 $ 78
Jul 31, 10 AM $ 0.0₅217
+0.00%
$ 151,951 $ 88
Jul 31, 9 AM $ 0.0₅215
-0.07%
$ 150,493 $ 112
Jul 31, 8 AM $ 0.0₅215
-0.08%
$ 150,553 $ 112
Jul 31, 7 AM $ 0.0₅215
+0.90%
$ 150,697 $ 111
Jul 31, 6 AM $ 0.0₅213
+0.08%
$ 149,172 $ 99
Jul 31, 5 AM $ 0.0₅213
+0.01%
$ 148,999 $ 97
Jul 31, 4 AM $ 0.0₅212
-0.15%
$ 148,608 $ 97
Jul 31, 3 AM $ 0.0₅212
+0.66%
$ 148,696 $ 95
Jul 31, 2 AM $ 0.0₅211
-0.61%
$ 147,681 $ 93
Jul 31, 1 AM $ 0.0₅212
-0.07%
$ 148,238 $ 94
Jul 30, 6 PM $ 0.0₅211
+0.00%
$ 147,376 $ 104
Jul 30, 5 PM $ 0.0₅209
+0.56%
$ 146,324 $ 109
Jul 30, 4 PM $ 0.0₅208
+0.17%
$ 145,462 $ 110
Jul 30, 3 PM $ 0.0₅207
+1.56%
$ 144,928 $ 111
Jul 30, 2 PM $ 0.0₅204
+0.37%
$ 142,641 $ 148
Jul 30, 1 PM $ 0.0₅203
+1.07%
$ 142,299 $ 145
Jul 30, 12 PM $ 0.0₅201
-0.50%
$ 140,878 $ 142
Jul 30, 11 AM $ 0.0₅202
+0.30%
$ 141,720 $ 138
Jul 30, 10 AM $ 0.0₅202
+0.86%
$ 141,458 $ 130
Jul 30, 9 AM $ 0.0₅2
-0.08%
$ 140,018 $ 118
Jul 30, 7 AM $ 0.0₅2
+0.16%
$ 140,312 $ 109
Jul 30, 5 AM $ 0.0₅201
+0.32%
$ 140,530 $ 109
Jul 30, 4 AM $ 0.0₅2
-0.05%
$ 140,167 $ 109
Jul 30, 2 AM $ 0.0₅201
+0.55%
$ 140,700 $ 112
Jul 30, 1 AM $ 0.0₅199
-0.87%
$ 138,959 $ 110
Jul 30, 12 AM $ 0.0₅2
+0.33%
$ 140,051 $ 108
Jul 29, 11 PM $ 0.0₅199
+0.03%
$ 139,615 $ 102
Jul 29, 7 PM $ 0.0₅199
-0.35%
$ 139,121 $ 101
Jul 29, 6 PM $ 0.0₅2
-0.13%
$ 139,755 $ 101
Jul 29, 5 PM $ 0.0₅199
+0.47%
$ 139,286 $ 98
Jul 29, 4 PM $ 0.0₅197
+0.46%
$ 138,166 $ 97
Jul 29, 3 PM $ 0.0₅197
-4.01%
$ 138,224 $ 49
Jul 29, 2 PM $ 0.0₅205
+0.43%
$ 143,746 $ 43
Jul 29, 1 PM $ 0.0₅204
-0.23%
$ 142,932 $ 44
Jul 29, 12 PM $ 0.0₅202
+0.00%
$ 141,668 $ 43
Jul 29, 10 AM $ 0.0₅204
+0.02%
$ 142,502 $ 44
Jul 29, 9 AM $ 0.0₅203
-0.14%
$ 142,283 $ 44
Jul 29, 8 AM $ 0.0₅203
+0.61%
$ 142,079 $ 43
Jul 29, 6 AM $ 0.0₅201
+0.00%
$ 140,642 $ 51
Jul 29, 5 AM $ 0.0₅201
+0.11%
$ 140,479 $ 56
Jul 29, 4 AM $ 0.0₅201
+0.56%
$ 140,359 $ 54
Jul 29, 3 AM $ 0.0₅201
-0.12%
$ 140,593 $ 62
Jul 29, 2 AM $ 0.0₅201
+0.64%
$ 140,707 $ 62
Jul 29, 1 AM $ 0.0₅2
+0.00%
$ 140,012 $ 54
Jul 28, 8 PM $ 0.0₅205
+0.00%
$ 143,476 $ 110
Jul 28, 7 PM $ 0.0₅205
+0.23%
$ 143,172 $ 110