Polynetica Historical Data

POLLY Page 7
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0000116
+0.00%
$ 814,736 $ 6,076
10:42 AM $ 0.0000117
+0.02%
$ 814,736 $ 6,097
10:41 AM $ 0.0000117
+0.02%
$ 814,736 $ 6,251
10:40 AM $ 0.0000117
+0.00%
$ 814,736 $ 6,256
10:39 AM $ 0.0000117
+0.00%
$ 818,545 $ 6,254
10:38 AM $ 0.0000117
+0.00%
$ 818,545 $ 6,253
10:37 AM $ 0.0000117
-0.23%
$ 818,545 $ 6,099
10:35 AM $ 0.0000115
+0.02%
$ 818,545 $ 6,019
10:34 AM $ 0.0000115
+0.00%
$ 807,216 $ 6,016
10:33 AM $ 0.0000115
+0.02%
$ 807,216 $ 6,014
10:32 AM $ 0.0000115
+0.01%
$ 807,216 $ 6,013
10:31 AM $ 0.0000115
+0.00%
$ 807,216 $ 6,029
10:30 AM $ 0.0000118
+0.61%
$ 807,216 $ 6,012
10:29 AM $ 0.0000117
+0.01%
$ 818,652 $ 5,973
10:28 AM $ 0.0000117
+0.00%
$ 818,652 $ 5,953
10:27 AM $ 0.0000117
+0.00%
$ 818,652 $ 5,969
10:24 AM $ 0.0000117
+0.43%
$ 816,366 $ 5,934
10:23 AM $ 0.0000116
-0.01%
$ 816,366 $ 5,929
10:22 AM $ 0.0000116
+0.00%
$ 816,366 $ 5,807
10:20 AM $ 0.0000137
+0.01%
$ 816,366 $ 5,740
10:19 AM $ 0.0000137
+0.00%
$ 960,566 $ 5,736
10:17 AM $ 0.0000137
+0.02%
$ 960,566 $ 5,732
10:15 AM $ 0.0000137
+0.00%
$ 960,566 $ 5,738
10:14 AM $ 0.0000137
+0.00%
$ 960,796 $ 5,737
10:11 AM $ 0.0000137
+0.00%
$ 960,796 $ 5,754
9:56 AM $ 0.0000138
+0.00%
$ 963,021 $ 6,006
9:55 AM $ 0.0000138
+0.01%
$ 963,021 $ 6,007
9:54 AM $ 0.0000138
+0.03%
$ 962,774 $ 6,050
9:49 AM $ 0.0000137
+0.00%
$ 962,268 $ 6,297
9:46 AM $ 0.0000137
+0.00%
$ 962,268 $ 6,361
9:39 AM $ 0.0000137
+0.00%
$ 961,617 $ 6,632
9:37 AM $ 0.0000137
+0.00%
$ 961,617 $ 6,631
9:35 AM $ 0.0000137
+0.00%
$ 961,617 $ 6,639
9:34 AM $ 0.0000137
+0.00%
$ 961,213 $ 6,621
9:32 AM $ 0.0000137
+0.00%
$ 961,213 $ 6,620
9:30 AM $ 0.0000137
+0.00%
$ 961,213 $ 6,634
9:26 AM $ 0.0000137
+0.00%
$ 959,430 $ 6,640
9:24 AM $ 0.0000137
+0.02%
$ 959,612 $ 6,649
9:22 AM $ 0.0000137
+0.00%
$ 959,612 $ 6,649
9:21 AM $ 0.0000137
+0.00%
$ 959,612 $ 6,648
9:20 AM $ 0.0000137
+0.00%
$ 959,612 $ 6,647
9:19 AM $ 0.0000137
+0.00%
$ 959,183 $ 6,746
9:18 AM $ 0.0000137
+0.00%
$ 959,183 $ 6,745
9:17 AM $ 0.0000137
+0.01%
$ 959,183 $ 6,743
9:15 AM $ 0.0000137
+0.00%
$ 959,183 $ 6,742
9:12 AM $ 0.0000137
+0.06%
$ 958,180 $ 6,738
9:11 AM $ 0.0000137
+0.06%
$ 958,180 $ 6,733
9:10 AM $ 0.0000137
+0.00%
$ 958,180 $ 6,782
9:08 AM $ 0.0000137
+0.00%
$ 955,619 $ 6,950
9:06 AM $ 0.0000137
+0.01%
$ 955,619 $ 6,967