Polynetica Historical Data

POLLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0₅204
+0.10%
$ 142,562 $ 107
Jul 28, 5 PM $ 0.0₅205
-0.46%
$ 143,574 $ 161
Jul 28, 4 PM $ 0.0₅207
+0.23%
$ 144,586 $ 171
Jul 28, 3 PM $ 0.0₅206
-0.25%
$ 143,969 $ 172
Jul 28, 2 PM $ 0.0₅206
+0.55%
$ 144,385 $ 171
Jul 28, 1 PM $ 0.0₅205
+0.08%
$ 143,820 $ 166
Jul 28, 12 PM $ 0.0₅206
+0.01%
$ 143,950 $ 172
Jul 28, 11 AM $ 0.0₅205
-0.03%
$ 143,813 $ 171
Jul 28, 10 AM $ 0.0₅205
+0.00%
$ 143,191 $ 171
Jul 28, 9 AM $ 0.0₅204
+0.13%
$ 142,874 $ 175
Jul 28, 8 AM $ 0.0₅205
+0.46%
$ 143,160 $ 194
Jul 28, 7 AM $ 0.0₅203
+0.63%
$ 142,380 $ 193
Jul 28, 6 AM $ 0.0₅202
+0.76%
$ 141,376 $ 184
Jul 28, 5 AM $ 0.0₅201
-0.90%
$ 140,934 $ 181
Jul 28, 4 AM $ 0.0₅203
-0.90%
$ 142,194 $ 184
Jul 28, 3 AM $ 0.0₅206
+0.00%
$ 144,129 $ 175
Jul 28, 2 AM $ 0.0₅206
-0.05%
$ 144,003 $ 174
Jul 28, 1 AM $ 0.0₅205
-4.98%
$ 143,156 $ 159
Jul 27, 8 PM $ 0.0₅221
+0.46%
$ 154,937 $ 126
Jul 27, 7 PM $ 0.0₅22
+0.00%
$ 153,765 $ 126
Jul 27, 6 PM $ 0.0₅22
+0.00%
$ 154,318 $ 67
Jul 27, 5 PM $ 0.0₅212
+0.39%
$ 148,609 $ 64
Jul 27, 4 PM $ 0.0₅211
-0.22%
$ 147,954 $ 63
Jul 27, 3 PM $ 0.0₅212
+0.11%
$ 148,564 $ 55
Jul 27, 2 PM $ 0.0₅214
-0.61%
$ 150,103 $ 62
Jul 27, 1 PM $ 0.0₅217
+0.39%
$ 151,593 $ 61
Jul 27, 12 PM $ 0.0₅216
-0.23%
$ 151,349 $ 62
Jul 27, 11 AM $ 0.0₅217
-0.01%
$ 151,601 $ 58
Jul 27, 10 AM $ 0.0₅217
-0.04%
$ 151,700 $ 58
Jul 27, 9 AM $ 0.0₅218
-1.38%
$ 152,850 $ 55
Jul 27, 8 AM $ 0.0₅221
+0.35%
$ 155,029 $ 41
Jul 27, 7 AM $ 0.0₅221
+0.08%
$ 154,854 $ 40
Jul 27, 6 AM $ 0.0₅221
+0.19%
$ 154,555 $ 38
Jul 27, 5 AM $ 0.0₅22
+0.22%
$ 154,301 $ 147
Jul 27, 4 AM $ 0.0₅22
+0.16%
$ 153,886 $ 144
Jul 27, 3 AM $ 0.0₅219
+0.00%
$ 153,410 $ 143
Jul 26, 9 PM $ 0.0₅218
+0.31%
$ 152,412 $ 145
Jul 26, 5 PM $ 0.0₅217
+0.24%
$ 151,831 $ 159
Jul 26, 4 PM $ 0.0₅216
+0.25%
$ 151,438 $ 156
Jul 26, 3 PM $ 0.0₅216
+0.16%
$ 151,354 $ 159
Jul 26, 2 PM $ 0.0₅216
+0.07%
$ 151,327 $ 155
Jul 26, 1 PM $ 0.0₅216
+0.15%
$ 151,019 $ 151
Jul 26, 12 PM $ 0.0₅215
+0.13%
$ 150,691 $ 152
Jul 26, 10 AM $ 0.0₅215
+0.34%
$ 150,365 $ 203
Jul 26, 9 AM $ 0.0₅214
+0.43%
$ 149,878 $ 203
Jul 26, 8 AM $ 0.0₅213
+0.23%
$ 149,429 $ 200
Jul 26, 7 AM $ 0.0₅213
+0.04%
$ 149,093 $ 208
Jul 26, 6 AM $ 0.0₅212
+1.90%
$ 148,589 $ 117
Jul 26, 5 AM $ 0.0₅208
+0.00%
$ 145,648 $ 114
Jul 26, 4 AM $ 0.0₅208
+0.01%
$ 145,800 $ 118