Polynetica Historical Data

POLLY Page 8
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0000137
+0.00%
$ 960,796 $ 5,754
9:56 AM $ 0.0000138
+0.00%
$ 963,021 $ 6,006
9:55 AM $ 0.0000138
+0.01%
$ 963,021 $ 6,007
9:54 AM $ 0.0000138
+0.03%
$ 962,774 $ 6,050
9:49 AM $ 0.0000137
+0.00%
$ 962,268 $ 6,297
9:46 AM $ 0.0000137
+0.00%
$ 962,268 $ 6,361
9:39 AM $ 0.0000137
+0.00%
$ 961,617 $ 6,632
9:37 AM $ 0.0000137
+0.00%
$ 961,617 $ 6,631
9:35 AM $ 0.0000137
+0.00%
$ 961,617 $ 6,639
9:34 AM $ 0.0000137
+0.00%
$ 961,213 $ 6,621
9:32 AM $ 0.0000137
+0.00%
$ 961,213 $ 6,620
9:30 AM $ 0.0000137
+0.00%
$ 961,213 $ 6,634
9:26 AM $ 0.0000137
+0.00%
$ 959,430 $ 6,640
9:24 AM $ 0.0000137
+0.02%
$ 959,612 $ 6,649
9:22 AM $ 0.0000137
+0.00%
$ 959,612 $ 6,649
9:21 AM $ 0.0000137
+0.00%
$ 959,612 $ 6,648
9:20 AM $ 0.0000137
+0.00%
$ 959,612 $ 6,647
9:19 AM $ 0.0000137
+0.00%
$ 959,183 $ 6,746
9:18 AM $ 0.0000137
+0.00%
$ 959,183 $ 6,745
9:17 AM $ 0.0000137
+0.01%
$ 959,183 $ 6,743
9:15 AM $ 0.0000137
+0.00%
$ 959,183 $ 6,742
9:12 AM $ 0.0000137
+0.06%
$ 958,180 $ 6,738
9:11 AM $ 0.0000137
+0.06%
$ 958,180 $ 6,733
9:10 AM $ 0.0000137
+0.00%
$ 958,180 $ 6,782
9:08 AM $ 0.0000137
+0.00%
$ 955,619 $ 6,950
9:06 AM $ 0.0000137
+0.01%
$ 955,619 $ 6,967
9:05 AM $ 0.0000136
+0.01%
$ 955,619 $ 6,965
9:04 AM $ 0.0000136
+0.00%
$ 955,183 $ 6,965
9:03 AM $ 0.0000136
+0.00%
$ 955,183 $ 6,965
9:02 AM $ 0.0000136
+0.00%
$ 955,183 $ 6,963
8:58 AM $ 0.0000136
+0.00%
$ 954,852 $ 7,014
8:53 AM $ 0.0000136
+0.00%
$ 955,119 $ 7,174
8:52 AM $ 0.0000137
+0.00%
$ 955,119 $ 7,209
8:47 AM $ 0.0000136
+0.00%
$ 955,290 $ 7,253
8:34 AM $ 0.0000137
+0.00%
$ 955,650 $ 7,303
8:33 AM $ 0.0000138
+0.00%
$ 955,650 $ 7,298
8:31 AM $ 0.0000138
+0.00%
$ 955,650 $ 7,313
8:29 AM $ 0.0000141
+0.01%
$ 983,859 $ 7,311
8:25 AM $ 0.0000141
+0.00%
$ 983,859 $ 7,511
8:24 AM $ 0.0000141
+0.05%
$ 983,565 $ 7,525
8:22 AM $ 0.000014
+0.00%
$ 983,565 $ 7,571
8:21 AM $ 0.000014
+0.00%
$ 983,565 $ 7,577
8:19 AM $ 0.000014
+0.02%
$ 982,381 $ 7,604
8:16 AM $ 0.000014
+0.00%
$ 982,381 $ 7,615
8:15 AM $ 0.000014
+0.00%
$ 982,381 $ 7,621
8:07 AM $ 0.000014
+0.00%
$ 982,302 $ 7,655
8:06 AM $ 0.000014
+0.10%
$ 982,302 $ 7,644
8:05 AM $ 0.000014
+0.01%
$ 982,302 $ 7,663
8:01 AM $ 0.000014
+0.00%
$ 980,968 $ 7,694
7:59 AM $ 0.000014
+0.00%
$ 979,825 $ 7,796