Polynetica Historical Data

POLLY Page 9
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0₅208
+0.01%
$ 145,800 $ 118
Jul 26, 3 AM $ 0.0₅208
+0.00%
$ 145,702 $ 118
Jul 26, 1 AM $ 0.0₅208
+0.00%
$ 145,672 $ 149
Jul 25, 7 PM $ 0.0₅208
+0.00%
$ 145,548 $ 157
Jul 25, 6 PM $ 0.0₅208
-1.10%
$ 145,660 $ 157
Jul 25, 5 PM $ 0.0₅21
+0.00%
$ 147,222 $ 145
Jul 25, 4 PM $ 0.0₅21
+0.40%
$ 147,033 $ 148
Jul 25, 3 PM $ 0.0₅209
-0.07%
$ 146,330 $ 148
Jul 25, 2 PM $ 0.0₅209
-0.07%
$ 146,488 $ 149
Jul 25, 12 PM $ 0.0₅209
-0.20%
$ 146,339 $ 174
Jul 25, 11 AM $ 0.0₅21
+4.28%
$ 146,811 $ 159
Jul 25, 10 AM $ 0.0₅201
+0.03%
$ 140,542 $ 118
Jul 25, 9 AM $ 0.0₅201
+0.41%
$ 140,482 $ 120
Jul 25, 8 AM $ 0.0₅2
+0.74%
$ 139,893 $ 116
Jul 25, 7 AM $ 0.0₅198
-0.03%
$ 138,516 $ 106
Jul 25, 6 AM $ 0.0₅197
+0.22%
$ 138,189 $ 105
Jul 25, 5 AM $ 0.0₅195
-0.09%
$ 136,820 $ 94
Jul 25, 4 AM $ 0.0₅196
+0.36%
$ 136,870 $ 94
Jul 25, 3 AM $ 0.0₅195
-0.39%
$ 136,260 $ 91
Jul 25, 2 AM $ 0.0₅195
-0.18%
$ 136,708 $ 78
Jul 25, 1 AM $ 0.0₅196
+0.17%
$ 137,045 $ 64
Jul 25, 12 AM $ 0.0₅196
+0.83%
$ 136,970 $ 60
Jul 24, 11 PM $ 0.0₅194
+0.41%
$ 136,050 $ 58
Jul 24, 7 PM $ 0.0₅194
+0.09%
$ 135,781 $ 54
Jul 24, 6 PM $ 0.0₅194
+0.00%
$ 135,939 $ 54
Jul 24, 5 PM $ 0.0₅194
+0.13%
$ 135,905 $ 56
Jul 24, 4 PM $ 0.0₅194
+0.15%
$ 135,708 $ 53
Jul 24, 3 PM $ 0.0₅195
+0.16%
$ 136,167 $ 49
Jul 24, 2 PM $ 0.0₅193
-0.28%
$ 134,979 $ 51
Jul 24, 1 PM $ 0.0₅194
+0.49%
$ 136,022 $ 51
Jul 24, 12 PM $ 0.0₅194
-0.98%
$ 136,020 $ 212
Jul 24, 11 AM $ 0.0₅196
-0.73%
$ 137,214 $ 202
Jul 24, 10 AM $ 0.0₅197
+0.44%
$ 138,216 $ 200
Jul 24, 9 AM $ 0.0₅198
+0.00%
$ 138,303 $ 374
Jul 24, 6 AM $ 0.0₅194
+0.00%
$ 135,691 $ 413
Jul 24, 5 AM $ 0.0₅194
+0.06%
$ 135,929 $ 411
Jul 24, 4 AM $ 0.0₅193
+0.00%
$ 135,241 $ 405
Jul 23, 6 PM $ 0.0₅193
+0.17%
$ 134,815 $ 404
Jul 23, 4 PM $ 0.0₅19
+0.00%
$ 132,782 $ 404
Jul 23, 3 PM $ 0.0₅193
+0.12%
$ 135,303 $ 400
Jul 23, 2 PM $ 0.0₅195
-0.44%
$ 136,377 $ 403
Jul 23, 12 PM $ 0.0₅226
-0.80%
$ 158,021 $ 267
Jul 23, 11 AM $ 0.0₅228
-0.60%
$ 159,694 $ 275
Jul 23, 10 AM $ 0.0₅23
+2.58%
$ 161,207 $ 275
Jul 23, 9 AM $ 0.0₅224
+11.70%
$ 157,074 $ 232
Jul 23, 8 AM $ 0.0₅2
+0.00%
$ 140,126 $ 49
Jul 23, 7 AM $ 0.0₅2
+2.38%
$ 140,124 $ 20
Jul 22, 5 PM $ 0.0₅194
+0.00%
$ 135,537 $ 16
Jul 22, 4 PM $ 0.0₅193
+0.00%
$ 134,927 $ 13
Jul 22, 3 PM $ 0.0₅195
+0.00%
$ 136,206 $ 16