Polynetica Historical Data

POLLY Page 9
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0000138
+0.00%
$ 955,650 $ 7,313
8:29 AM $ 0.0000141
+0.01%
$ 983,859 $ 7,311
8:25 AM $ 0.0000141
+0.00%
$ 983,859 $ 7,511
8:24 AM $ 0.0000141
+0.05%
$ 983,565 $ 7,525
8:22 AM $ 0.000014
+0.00%
$ 983,565 $ 7,571
8:21 AM $ 0.000014
+0.00%
$ 983,565 $ 7,577
8:19 AM $ 0.000014
+0.02%
$ 982,381 $ 7,604
8:16 AM $ 0.000014
+0.00%
$ 982,381 $ 7,615
8:15 AM $ 0.000014
+0.00%
$ 982,381 $ 7,621
8:07 AM $ 0.000014
+0.00%
$ 982,302 $ 7,655
8:06 AM $ 0.000014
+0.10%
$ 982,302 $ 7,644
8:05 AM $ 0.000014
+0.01%
$ 982,302 $ 7,663
8:01 AM $ 0.000014
+0.00%
$ 980,968 $ 7,694
7:59 AM $ 0.000014
+0.00%
$ 979,825 $ 7,796
7:57 AM $ 0.0000141
+0.00%
$ 979,825 $ 7,805
7:54 AM $ 0.0000141
+0.00%
$ 984,876 $ 7,829
7:52 AM $ 0.0000141
+0.00%
$ 984,876 $ 7,859
7:47 AM $ 0.000014
+0.00%
$ 982,863 $ 7,852
7:45 AM $ 0.000014
+0.00%
$ 982,863 $ 7,849
7:43 AM $ 0.000014
+0.00%
$ 981,596 $ 7,843
7:39 AM $ 0.000014
+0.09%
$ 980,496 $ 7,870
7:38 AM $ 0.000014
+0.00%
$ 980,496 $ 7,940
7:33 AM $ 0.000014
+0.00%
$ 978,441 $ 8,139
7:31 AM $ 0.000014
+0.00%
$ 978,441 $ 8,223
7:30 AM $ 0.000014
+0.00%
$ 978,441 $ 8,220
7:29 AM $ 0.000014
+0.00%
$ 977,270 $ 8,359
7:27 AM $ 0.000014
+0.02%
$ 977,270 $ 8,806
7:23 AM $ 0.000014
+0.00%
$ 976,902 $ 9,018
7:16 AM $ 0.0000141
+0.00%
$ 984,026 $ 9,236
7:13 AM $ 0.0000141
+0.01%
$ 985,187 $ 9,479
7:10 AM $ 0.0000141
+0.03%
$ 985,187 $ 9,541
7:08 AM $ 0.0000141
+0.00%
$ 984,976 $ 9,714
7:07 AM $ 0.0000141
+0.00%
$ 984,976 $ 9,711
7:03 AM $ 0.0000141
+0.04%
$ 984,947 $ 9,801
7:02 AM $ 0.0000141
+0.00%
$ 984,947 $ 9,816
7:01 AM $ 0.0000141
+0.09%
$ 984,947 $ 9,821
6:58 AM $ 0.0000141
+0.00%
$ 984,491 $ 9,896
6:57 AM $ 0.0000141
+0.24%
$ 984,491 $ 9,865
6:56 AM $ 0.000014
+0.00%
$ 984,491 $ 9,858
6:54 AM $ 0.000014
+0.00%
$ 981,336 $ 9,909
6:53 AM $ 0.000014
+0.01%
$ 981,336 $ 10,043
6:52 AM $ 0.000014
+0.03%
$ 981,336 $ 10,030
6:48 AM $ 0.000014
+0.00%
$ 979,123 $ 10,045
6:47 AM $ 0.000014
+0.00%
$ 979,123 $ 10,068
6:44 AM $ 0.0000141
+0.00%
$ 985,534 $ 10,067
6:33 AM $ 0.0000141
+0.00%
$ 985,487 $ 10,163
6:19 AM $ 0.0000141
+0.00%
$ 986,993 $ 10,174
6:16 AM $ 0.0000141
+0.00%
$ 986,993 $ 10,177
6:15 AM $ 0.0000141
+0.02%
$ 986,993 $ 10,174
6:14 AM $ 0.0000141
+0.02%
$ 985,906 $ 10,170