Polynetica Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅982
+0.00%
$ 687,705 $ 4,988
Yesterday $ 0.0000135
-20.41%
$ 946,208 $ 14,537
Aug 11, 2026 $ 0.000017
+57.92%
$ 1.19 million $ 17,874
Aug 10, 2026 $ 0.0000108
+16.27%
$ 756,062 $ 8,714
Aug 9, 2026 $ 0.0₅928
+75.59%
$ 649,537 $ 14,186
Aug 8, 2026 $ 0.0₅527
+16.09%
$ 368,786 $ 607
Aug 7, 2026 $ 0.0₅454
+13.03%
$ 317,633 $ 793
Aug 6, 2026 $ 0.0₅4
+3.59%
$ 280,030 $ 1,131
Aug 5, 2026 $ 0.0₅386
+3.59%
$ 270,040 $ 3,073
Aug 4, 2026 $ 0.0₅37
+21.12%
$ 258,739 $ 1,524
Aug 3, 2026 $ 0.0₅306
+21.31%
$ 214,304 $ 1,979
Aug 2, 2026 $ 0.0₅252
+8.88%
$ 176,741 $ 173
Aug 1, 2026 $ 0.0₅231
+6.88%
$ 161,951 $ 159
Jul 31, 2026 $ 0.0₅218
+2.92%
$ 152,677 $ 60
Jul 30, 2026 $ 0.0₅211
+5.57%
$ 147,376 $ 104
Jul 29, 2026 $ 0.0₅199
-0.28%
$ 139,615 $ 102
Jul 28, 2026 $ 0.0₅205
-4.77%
$ 143,476 $ 110
Jul 27, 2026 $ 0.0₅221
+1.00%
$ 154,937 $ 126
Jul 26, 2026 $ 0.0₅218
+4.63%
$ 152,412 $ 145
Jul 25, 2026 $ 0.0₅208
+7.14%
$ 145,548 $ 157
Jul 24, 2026 $ 0.0₅194
+0.60%
$ 136,050 $ 58
Jul 23, 2026 $ 0.0₅193
-1.50%
$ 134,815 $ 404
Jul 22, 2026 $ 0.0₅194
-2.05%
$ -- $ 16
Jul 21, 2026 $ 0.0₅199
-0.20%
$ 139,142 $ 56
Jul 20, 2026 $ 0.0₅202
+0.48%
$ 141,050 $ 123
Jul 19, 2026 $ 0.0₅199
+0.71%
$ 139,212 $ 61
Jul 18, 2026 $ 0.0₅198
+0.35%
$ 138,858 $ 90
Jul 17, 2026 $ 0.0₅198
-3.45%
$ 138,813 $ 151
Jul 16, 2026 $ 0.0₅207
+3.65%
$ 145,004 $ 202
Jul 15, 2026 $ 0.0₅2
+0.34%
$ 140,172 $ 151
Jul 14, 2026 $ 0.0₅194
-6.10%
$ 135,711 $ 416
Jul 13, 2026 $ 0.0₅206
+20.63%
$ 144,319 $ 1,699
Jul 12, 2026 $ 0.0₅169
+14.88%
$ 118,512 $ 275
Jul 11, 2026 $ 0.0₅148
+0.95%
$ 103,674 $ 18
Jul 10, 2026 $ 0.0₅147
+4.65%
$ 102,667 $ 29
Jul 9, 2026 $ 0.0₅138
-0.99%
$ -- $ 30
Jul 8, 2026 $ 0.0₅14
+1.52%
$ 97,710 $ 40
Jul 7, 2026 $ 0.0₅136
+3.21%
$ 95,237 $ 43
Jul 6, 2026 $ 0.0₅131
+1.91%
$ 91,952 $ 29
Jul 5, 2026 $ 0.0₅127
+1.46%
$ -- $ 18
Jul 4, 2026 $ 0.0₅128
+1.53%
$ 89,272 $ 16
Jul 3, 2026 $ 0.0₅125
+1.16%
$ 87,596 $ 41
Jul 2, 2026 $ 0.0₅126
+0.83%
$ 88,201 $ 46
Jul 1, 2026 $ 0.0₅122
-0.15%
$ 85,664 $ 87
Jun 30, 2026 $ 0.0₅123
+1.28%
$ 86,402 $ 21
Jun 29, 2026 $ 0.0₅124
-0.57%
$ -- $ 27
Jun 28, 2026 $ 0.0₅124
+0.51%
$ -- $ 39
Jun 27, 2026 $ 0.0₅124
+0.25%
$ 86,594 $ 15
Jun 26, 2026 $ 0.0₅124
+2.60%
$ 86,808 $ 108
Jun 25, 2026 $ 0.0₅134
-1.73%
$ 93,476 $ 23
Download