豹拉 Historical Data

豹拉 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.000196
+0.06%
$-- $89,402
Aug 26, 6 PM $0.000195
-1.21%
$-- $90,971
Aug 26, 5 PM $0.000197
-2.36%
$-- $88,029
Aug 26, 4 PM $0.000201
-4.46%
$-- $93,068
Aug 26, 3 PM $0.000212
+0.97%
$-- $99,239
Aug 26, 2 PM $0.00021
+5.20%
$-- $88,379
Aug 26, 1 PM $0.000202
-4.35%
$-- $82,404
Aug 26, 12 PM $0.000211
+20.16%
$-- $81,216
Aug 26, 11 AM $0.000175
-6.70%
$-- $65,160
Aug 26, 10 AM $0.000188
-3.70%
$-- $68,448
Aug 26, 9 AM $0.000197
-15.88%
$-- $70,072
Aug 26, 8 AM $0.000235
+18.30%
$-- $74,655
Aug 26, 7 AM $0.000202
+8.74%
$-- $64,609
Aug 26, 6 AM $0.000186
+3.69%
$-- $63,050
Aug 26, 5 AM $0.000178
-0.06%
$-- $60,156
Aug 26, 4 AM $0.000178
-0.83%
$-- $60,019
Aug 26, 3 AM $0.000181
-1.41%
$-- $63,710
Aug 26, 2 AM $0.00018
+2.23%
$-- $69,460
Aug 26, 1 AM $0.000177
+5.95%
$-- $69,059
Aug 26, 12 AM $0.000168
+6.25%
$-- $67,264
Aug 25, 11 PM $0.000157
-6.16%
$-- $62,969
Aug 25, 10 PM $0.000166
+0.78%
$-- $66,443
Aug 25, 9 PM $0.000165
+0.45%
$-- $67,660
Aug 25, 8 PM $0.000164
+0.19%
$-- $69,910
Aug 25, 7 PM $0.000164
+0.57%
$-- $70,372
Aug 25, 6 PM $0.000161
-1.42%
$-- $72,422
Aug 25, 5 PM $0.000166
-8.29%
$-- $75,972
Aug 25, 4 PM $0.000173
+5.15%
$-- $78,513
Aug 25, 3 PM $0.000164
-6.24%
$-- $77,611
Aug 25, 2 PM $0.000173
+11.38%
$-- $84,424
Aug 25, 1 PM $0.000155
-6.20%
$-- $75,665
Aug 25, 12 PM $0.000165
-8.19%
$-- $81,347
Aug 25, 11 AM $0.000183
+0.53%
$-- $88,646
Aug 25, 10 AM $0.000182
-3.18%
$-- $90,434
Aug 25, 9 AM $0.000188
-6.64%
$-- $98,555
Aug 25, 8 AM $0.000202
+5.03%
$-- $113,491
Aug 25, 7 AM $0.000193
-17.74%
$-- $105,473
Aug 25, 6 AM $0.000234
+27.06%
$-- $129,076
Aug 25, 5 AM $0.000189
-2.17%
$-- $99,331
Aug 25, 4 AM $0.00019
-6.46%
$-- $104,476
Aug 25, 3 AM $0.000202
+10.62%
$-- $112,948
Aug 25, 2 AM $0.000183
+14.31%
$-- $97,341
Aug 25, 1 AM $0.000162
+7.46%
$-- $83,383
Aug 25, 12 AM $0.00015
+3.28%
$-- $75,856
Aug 24, 11 PM $0.000146
+0.03%
$-- $73,835
Aug 24, 10 PM $0.000146
+2.33%
$-- $74,966
Aug 24, 9 PM $0.000142
+0.19%
$-- $72,482
Aug 24, 8 PM $0.000141
-8.35%
$-- $71,966
Aug 24, 7 PM $0.000152
-5.58%
$-- $76,679
Aug 24, 6 PM $0.00016
-3.51%
$-- $81,044