Amalthea Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00177
+0.08%
$ -- $ 6
May 20, 2026 $ 0.00177
-0.05%
$ 3.53 million $ 6
May 12, 2026 $ 0.00136
-1.27%
$ 2.71 million $ 0
Feb 16, 2026 $ 0.000935
+1.83%
$ 1.87 million $ 0
Feb 1, 2026 $ 0.00122
-4.36%
$ 2.44 million $ 1
Jan 25, 2026 $ 0.000979
+0.02%
$ -- $ 12
Jan 24, 2026 $ 0.00098
-0.32%
$ 1.96 million $ 12
Jan 23, 2026 $ 0.000716
+1.08%
$ 1.43 million $ 0
Dec 19, 2025 $ 0.00714
+0.77%
$ -- $ 8
Dec 18, 2025 $ 0.00709
-5.01%
$ 14.19 million $ 17
Dec 4, 2025 $ 0.0202
-0.26%
$ -- $ 10
Dec 3, 2025 $ 0.0202
+3.41%
$ 40.47 million $ 10
Download