Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amalthea Historical Data

AMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00446
+1.75%
$8.91 million $11
Yesterday $0.00446
+1.75%
$8.91 million $11
Sep 21, 2026 $0.00415
-11.88%
$-- $5
Sep 20, 2026 $0.00397
+4.07%
$-- $1
Sep 19, 2026 $0.00373
+3.44%
$-- $3
Sep 17, 2026 $0.00339
+4.44%
$6.79 million $22
Sep 16, 2026 $0.00287
-4.36%
$5.73 million $2
Sep 14, 2026 $0.00281
-0.60%
$-- $4
Sep 13, 2026 $0.00263
-6.93%
$-- $28
Sep 11, 2026 $0.00592
+28.37%
$11.83 million $65
Sep 10, 2026 $0.00432
+0.00%
$-- $2
Sep 7, 2026 $0.00431
+2.27%
$8.62 million $2
Sep 4, 2026 $0.00398
+0.59%
$-- $20
Aug 28, 2026 $0.00353
-1.70%
$7.06 million $17
Aug 27, 2026 $0.00335
-4.83%
$6.71 million $5
Aug 26, 2026 $0.00287
+0.00%
$-- $0
Aug 19, 2026 $0.00317
+18.50%
$6.34 million $5
Aug 6, 2026 $0.00275
+0.00%
$5.5 million $7
Aug 5, 2026 $0.00248
+2.21%
$4.96 million $3
Aug 2, 2026 $0.00229
+0.00%
$4.58 million $1
May 21, 2026 $0.00177
+0.08%
$-- $6
May 20, 2026 $0.00177
-0.05%
$3.53 million $6
May 12, 2026 $0.00136
-1.27%
$2.71 million $0
Feb 16, 2026 $0.000935
+1.83%
$1.87 million $0
Feb 1, 2026 $0.00122
-4.36%
$2.44 million $1
Jan 25, 2026 $0.000979
+0.02%
$-- $12
Jan 24, 2026 $0.00098
-0.32%
$1.96 million $12
Jan 23, 2026 $0.000716
+1.08%
$1.43 million $0
Dec 19, 2025 $0.00714
+0.77%
$-- $8
Dec 18, 2025 $0.00709
-5.01%
$14.19 million $17
Dec 4, 2025 $0.0202
-0.26%
$-- $10
Dec 3, 2025 $0.0202
+3.41%
$40.47 million $10
Download