Amalthea Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000935
+0.26%
$ 1.87 million $ 0
Feb 16, 9 PM $ 0.000933
+0.22%
$ 1.87 million $ 0
Feb 16, 8 PM $ 0.00093
+0.32%
$ 1.86 million $ 0
Feb 16, 7 PM $ 0.000926
-0.05%
$ 1.85 million $ 0
Feb 16, 6 PM $ 0.000929
-0.11%
$ 1.86 million $ 0
Feb 16, 5 PM $ 0.00093
+0.46%
$ 1.86 million $ 0
Feb 16, 4 PM $ 0.000924
+0.89%
$ 1.85 million $ 0
Feb 16, 3 PM $ 0.000915
-1.02%
$ 1.83 million $ 0
Feb 16, 2 PM $ 0.000922
-0.45%
$ 1.84 million $ 0
Feb 16, 1 PM $ 0.00093
-0.77%
$ 1.86 million $ 0
Feb 16, 12 PM $ 0.000932
+0.78%
$ 1.86 million $ 0
Feb 16, 11 AM $ 0.000925
-0.51%
$ 1.85 million $ 0
Feb 16, 10 AM $ 0.000929
-0.45%
$ 1.86 million $ 0
Feb 16, 9 AM $ 0.000931
+0.45%
$ 1.86 million $ 0
Feb 16, 8 AM $ 0.000926
+0.25%
$ 1.85 million $ 0
Feb 16, 7 AM $ 0.000926
+0.44%
$ 1.85 million $ 0
Feb 16, 6 AM $ 0.000922
+0.38%
$ 1.84 million $ 0
Feb 16, 5 AM $ 0.000919
-0.43%
$ 1.84 million $ 0
Feb 16, 4 AM $ 0.000923
+0.65%
$ 1.85 million $ 0
Feb 16, 3 AM $ 0.000915
-0.33%
$ 1.83 million $ 0
Feb 1, 8 PM $ 0.00122
-0.31%
$ 2.44 million $ 1
Feb 1, 7 PM $ 0.00124
+0.03%
$ 2.47 million $ 1
Feb 1, 6 PM $ 0.00124
+2.37%
$ 2.49 million $ 1
Feb 1, 5 PM $ 0.00122
-0.12%
$ 2.44 million $ 3
Feb 1, 4 PM $ 0.00122
+0.33%
$ 2.45 million $ 3
Feb 1, 3 PM $ 0.00121
-2.21%
$ 2.43 million $ 3
Feb 1, 2 PM $ 0.00125
-1.31%
$ 2.49 million $ 3
Feb 1, 1 PM $ 0.00127
+0.20%
$ 2.53 million $ 3
Feb 1, 12 PM $ 0.00126
-0.92%
$ 2.53 million $ 3
Feb 1, 11 AM $ 0.00126
+0.01%
$ 2.52 million $ 3
Feb 1, 10 AM $ 0.00128
-0.13%
$ 2.56 million $ 3
Feb 1, 9 AM $ 0.00128
-0.06%
$ 2.55 million $ 3
Feb 1, 8 AM $ 0.00127
-0.84%
$ 2.54 million $ 3
Feb 1, 7 AM $ 0.00127
-0.30%
$ 2.54 million $ 3
Jan 25, 12 AM $ 0.000979
+0.02%
$ 1.96 million $ 12
Jan 24, 11 PM $ 0.00098
-0.14%
$ 1.96 million $ 12
Jan 24, 10 PM $ 0.000981
+0.22%
$ 1.96 million $ 12
Jan 24, 9 PM $ 0.000978
-0.18%
$ 1.96 million $ 12
Jan 24, 8 PM $ 0.00098
+0.05%
$ 1.96 million $ 12
Jan 24, 7 PM $ 0.00098
-0.20%
$ 1.96 million $ 12
Jan 24, 6 PM $ 0.000983
+0.10%
$ 1.97 million $ 12
Jan 24, 5 PM $ 0.000982
+0.20%
$ 1.96 million $ 12
Jan 24, 4 PM $ 0.00098
-0.18%
$ 1.96 million $ 12
Jan 24, 3 PM $ 0.000983
+0.19%
$ 1.97 million $ 12
Jan 24, 2 PM $ 0.00098
-0.14%
$ 1.96 million $ 12
Jan 24, 1 PM $ 0.000981
-0.06%
$ 1.96 million $ 12
Jan 24, 12 PM $ 0.000982
-0.01%
$ 1.96 million $ 12
Jan 24, 11 AM $ 0.000982
+0.04%
$ 1.96 million $ 12
Jan 24, 10 AM $ 0.000981
-0.03%
$ 1.96 million $ 12
Jan 24, 9 AM $ 0.000981
+0.02%
$ 1.96 million $ 12
Download