Coinranking
Amalthea Historical Data
AMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 9 PM | $0.00446 | +1.75% | ||
| Yesterday, at 9 PM | $0.00446 | +1.75% | ||
| Sep 21, 2 AM | $0.00415 | -11.88% | ||
| Sep 20, 5 PM | $0.00397 | +4.07% | ||
| Sep 19, 12 AM | $0.00373 | +3.44% | ||
| Sep 17, 8 PM | $0.00339 | +0.00% | ||
| Sep 17, 6 PM | $0.00339 | +4.37% | ||
| Sep 16, 9 PM | $0.00287 | +0.00% | ||
| Sep 16, 1 PM | $0.003 | +0.00% | ||
| Sep 14, 4 PM | $0.00281 | -0.60% | ||
| Sep 13, 4 AM | $0.00263 | -6.93% | ||
| Sep 11, 11 PM | $0.00592 | +5.21% | ||
| Sep 11, 8 PM | $0.00536 | +5.72% | ||
| Sep 11, 7 PM | $0.00503 | +9.10% | ||
| Sep 10, 2 AM | $0.00432 | +0.00% | ||
| Sep 7, 10 PM | $0.00431 | +0.00% | ||
| Sep 7, 5 PM | $0.00421 | +0.00% | ||
| Sep 4, 5 PM | $0.00398 | +0.59% | ||
| Aug 28, 9 PM | $0.00353 | +0.00% | ||
| Aug 28, 5 PM | $0.00371 | +8.16% | ||
| Aug 28, 4 PM | $0.00359 | -0.02% | ||
| Aug 27, 9 PM | $0.00335 | +0.00% | ||
| Aug 27, 8 PM | $0.00352 | -0.02% | ||
| Aug 26, 1 AM | $0.00287 | +0.00% | ||
| Aug 19, 11 PM | $0.00317 | +0.00% | ||
| Aug 19, 8 PM | $0.00268 | +0.00% | ||
| Aug 6, 8 PM | $0.00275 | +0.00% | ||
| Aug 5, 8 PM | $0.00248 | +2.21% | ||
| Aug 2, 7 PM | $0.00229 | +0.00% | ||
| May 21, 12 AM | $0.00177 | +0.08% | ||
| May 20, 11 PM | $0.00177 | -0.07% | ||
| May 20, 10 PM | $0.00177 | -0.32% | ||
| May 20, 9 PM | $0.00177 | -0.15% | ||
| May 20, 8 PM | $0.00177 | -0.17% | ||
| May 20, 7 PM | $0.00178 | +0.24% | ||
| May 20, 6 PM | $0.00177 | -0.38% | ||
| May 20, 5 PM | $0.00178 | +0.31% | ||
| May 20, 4 PM | $0.00177 | -0.47% | ||
| May 20, 3 PM | $0.00178 | +0.25% | ||
| May 20, 2 PM | $0.00177 | +0.43% | ||
| May 20, 1 PM | $0.00177 | -0.33% | ||
| May 20, 12 PM | $0.00177 | +0.19% | ||
| May 20, 11 AM | $0.00177 | -0.23% | ||
| May 20, 10 AM | $0.00177 | +0.14% | ||
| May 20, 9 AM | $0.00177 | -0.18% | ||
| May 20, 8 AM | $0.00177 | +0.04% | ||
| May 20, 7 AM | $0.00177 | +0.10% | ||
| May 20, 6 AM | $0.00177 | +0.12% | ||
| May 12, 11 PM | $0.00136 | -0.07% | ||
| May 12, 10 PM | $0.00136 | +0.08% | ||
Previous Next