Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amalthea Historical Data

AMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00397
+40.50%
$-- $38
Sep 7 $0.00592
+40.41%
$-- $74
Aug 31 $0.00398
+0.59%
$-- $22
Aug 24 $0.00353
+23.20%
$-- $23
Aug 17 $0.00317
+18.50%
$-- $5
Aug 3 $0.00275
+13.20%
$-- $5
Jul 27 $0.00229
+0.00%
$4.58 million $1
May 18 $0.00177
+0.14%
$-- $0
May 11 $0.00136
-1.27%
$-- $0
Feb 16 $0.000935
+1.83%
$-- $0
Jan 19 $0.00098
+38.33%
$-- $13
Dec 15 $0.00714
-4.39%
$-- $25
Dec 1 $0.0202
+3.46%
$-- $20
Download