Amalthea Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000981
-0.01%
$ 1.96 million $ 12
Jan 24, 7 AM $ 0.000981
-0.14%
$ 1.96 million $ 12
Jan 24, 6 AM $ 0.000981
+0.06%
$ 1.96 million $ 12
Jan 24, 5 AM $ 0.000982
+0.10%
$ 1.96 million $ 12
Jan 24, 4 AM $ 0.000981
-0.18%
$ 1.96 million $ 12
Jan 23, 10 PM $ 0.000716
+0.28%
$ 1.43 million $ 0
Jan 23, 9 PM $ 0.000714
+0.41%
$ 1.43 million $ 0
Jan 23, 8 PM $ 0.000712
-0.55%
$ 1.42 million $ 0
Jan 23, 7 PM $ 0.000716
-1.25%
$ 1.43 million $ 0
Jan 23, 6 PM $ 0.000727
-0.14%
$ 1.45 million $ 0
Jan 23, 5 PM $ 0.000725
+0.65%
$ 1.45 million $ 0
Jan 23, 4 PM $ 0.000714
-0.12%
$ 1.43 million $ 0
Jan 23, 3 PM $ 0.00071
+0.89%
$ 1.42 million $ 0
Jan 23, 2 PM $ 0.000709
-0.42%
$ 1.42 million $ 0
Jan 23, 1 PM $ 0.000712
+0.06%
$ 1.42 million $ 0
Jan 23, 12 PM $ 0.000712
-0.24%
$ 1.42 million $ 0
Jan 23, 11 AM $ 0.000713
+0.34%
$ 1.43 million $ 0
Jan 23, 10 AM $ 0.000709
+0.13%
$ 1.42 million $ 0
Dec 19, 3 AM $ 0.00714
+0.44%
$ 14.28 million $ 8
Dec 19, 2 AM $ 0.0071
+0.42%
$ 14.19 million $ 8
Dec 19, 1 AM $ 0.00708
+0.16%
$ 14.15 million $ 8
Dec 19, 12 AM $ 0.00708
-0.13%
$ 14.15 million $ 8
Dec 18, 11 PM $ 0.0071
+0.09%
$ 14.19 million $ 8
Dec 18, 10 PM $ 0.00709
+0.23%
$ 14.19 million $ 17
Dec 18, 9 PM $ 0.00709
+1.26%
$ 14.17 million $ 17
Dec 18, 8 PM $ 0.00699
+0.01%
$ 13.98 million $ 17
Dec 18, 7 PM $ 0.00708
-0.43%
$ 14.15 million $ 17
Dec 18, 6 PM $ 0.00712
-0.14%
$ 14.24 million $ 17
Dec 18, 5 PM $ 0.00709
-4.09%
$ 14.19 million $ 17
Dec 18, 4 PM $ 0.00737
-1.17%
$ 14.73 million $ 17
Dec 18, 3 PM $ 0.00743
+0.93%
$ 14.87 million $ 17
Dec 18, 2 PM $ 0.00745
-0.30%
$ 14.89 million $ 17
Dec 4, 6 AM $ 0.0202
+0.08%
$ 40.49 million $ 10
Dec 4, 5 AM $ 0.0203
-0.10%
$ 40.55 million $ 10
Dec 4, 4 AM $ 0.0204
-0.10%
$ 40.77 million $ 10
Dec 4, 3 AM $ 0.0204
-0.34%
$ 40.82 million $ 10
Dec 4, 2 AM $ 0.0204
+0.23%
$ 40.89 million $ 10
Dec 4, 1 AM $ 0.0204
+0.35%
$ 40.83 million $ 10
Dec 4, 12 AM $ 0.0202
-0.30%
$ 40.48 million $ 10
Dec 3, 11 PM $ 0.0202
-0.22%
$ 40.47 million $ 10
Dec 3, 10 PM $ 0.0201
+0.31%
$ 40.2 million $ 10
Dec 3, 9 PM $ 0.02
+0.50%
$ 40.07 million $ 10
Dec 3, 8 PM $ 0.0199
+0.13%
$ 39.81 million $ 10
Dec 3, 7 PM $ 0.0199
-0.26%
$ 39.73 million $ 10
Dec 3, 6 PM $ 0.0199
-0.06%
$ 39.8 million $ 10
Dec 3, 5 PM $ 0.0197
+0.18%
$ 39.47 million $ 10
Dec 3, 4 PM $ 0.0197
+0.55%
$ 39.35 million $ 10
Download