无人着装 Historical Data

无人着装 Page 13
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0000115
+0.00%
$ -- $ 1.48 million
5:44 PM $ 0.0000102
+0.00%
$ -- $ 1.46 million
5:43 PM $ 0.0000114
+11.35%
$ -- $ 1.47 million
5:42 PM $ 0.0000119
+9.56%
$ -- $ 1.45 million
5:41 PM $ 0.0000105
+0.00%
$ -- $ 1.45 million
5:40 PM $ 0.0000122
+12.44%
$ -- $ 1.45 million
5:39 PM $ 0.0000108
-8.93%
$ -- $ 1.45 million
5:38 PM $ 0.0000107
-19.12%
$ -- $ 1.44 million
5:37 PM $ 0.0000126
+15.51%
$ -- $ 1.45 million
5:36 PM $ 0.0000126
+0.00%
$ -- $ 1.44 million
5:35 PM $ 0.0000118
+13.18%
$ -- $ 1.44 million
5:34 PM $ 0.0000122
+2.47%
$ -- $ 1.43 million
5:33 PM $ 0.000011
+0.00%
$ -- $ 1.43 million
5:32 PM $ 0.0000102
+0.00%
$ -- $ 1.43 million
5:31 PM $ 0.000011
+9.25%
$ -- $ 1.44 million
5:30 PM $ 0.0000138
+0.00%
$ -- $ 1.42 million
5:29 PM $ 0.0000133
+6.62%
$ -- $ 1.42 million
5:28 PM $ 0.0000115
+0.00%
$ -- $ 1.42 million
5:27 PM $ 0.0000111
+1.92%
$ -- $ 1.43 million
5:26 PM $ 0.00001
+0.00%
$ -- $ 1.4 million
5:25 PM $ 0.0000155
+4.22%
$ -- $ 1.4 million
5:24 PM $ 0.0000131
+2.56%
$ -- $ 1.4 million
5:23 PM $ 0.0000114
+0.00%
$ -- $ 1.41 million
5:22 PM $ 0.0000105
-7.06%
$ -- $ 1.4 million
5:21 PM $ 0.0000113
+7.24%
$ -- $ 1.41 million
5:20 PM $ 0.0000129
+0.00%
$ -- $ 1.38 million
5:19 PM $ 0.0000119
+16.43%
$ -- $ 1.4 million
5:18 PM $ 0.0000108
+0.00%
$ -- $ 1.41 million
5:17 PM $ 0.0000102
-33.90%
$ -- $ 1.38 million
5:16 PM $ 0.0000142
+0.00%
$ -- $ 1.4 million
5:15 PM $ 0.0000131
+3.09%
$ -- $ 1.39 million
5:14 PM $ 0.0000111
+2.23%
$ -- $ 1.39 million
5:13 PM $ 0.0000127
+0.00%
$ -- $ 1.38 million
5:12 PM $ 0.0000112
-0.11%
$ -- $ 1.37 million
5:11 PM $ 0.0000112
+0.00%
$ -- $ 1.39 million
5:10 PM $ 0.0000112
+0.00%
$ -- $ 1.39 million
5:09 PM $ 0.0000124
+15.76%
$ -- $ 1.38 million
5:08 PM $ 0.0000133
+8.78%
$ -- $ 1.38 million
5:07 PM $ 0.000011
+0.00%
$ -- $ 1.37 million
5:06 PM $ 0.0000168
+11.76%
$ -- $ 1.36 million
5:05 PM $ 0.0000145
+7.83%
$ -- $ 1.36 million
5:04 PM $ 0.0000129
+0.00%
$ -- $ 1.37 million
5:03 PM $ 0.0000114
-9.84%
$ -- $ 1.37 million
5:02 PM $ 0.0000124
+0.00%
$ -- $ 1.37 million
5:01 PM $ 0.0000113
-23.85%
$ -- $ 1.35 million
5:00 PM $ 0.0000143
+0.54%
$ -- $ 1.35 million
4:59 PM $ 0.0000129
+0.00%
$ -- $ 1.35 million
4:58 PM $ 0.0000128
+9.97%
$ -- $ 1.35 million
4:57 PM $ 0.0000128
+9.08%
$ -- $ 1.36 million
4:56 PM $ 0.0000147
+0.00%
$ -- $ 1.34 million