无人着装 Historical Data

无人着装 Page 16
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₅947
-12.52%
$ -- $ 1.1 million
3:13 PM $ 0.0₅978
+0.00%
$ -- $ 1.1 million
3:12 PM $ 0.0₅968
+0.00%
$ -- $ 1.09 million
3:11 PM $ 0.0000124
+11.16%
$ -- $ 1.09 million
3:10 PM $ 0.0₅965
+0.00%
$ -- $ 1.09 million
3:09 PM $ 0.0000126
+0.00%
$ -- $ 1.09 million
3:08 PM $ 0.0000111
+9.66%
$ -- $ 1.09 million
3:07 PM $ 0.00001
+0.00%
$ -- $ 1.08 million
3:06 PM $ 0.0000113
+13.05%
$ -- $ 1.09 million
3:05 PM $ 0.0000121
+0.00%
$ -- $ 1.08 million
3:04 PM $ 0.0000109
+0.00%
$ -- $ 1.09 million
3:03 PM $ 0.0₅991
-32.56%
$ -- $ 1.07 million
3:02 PM $ 0.0000131
+15.25%
$ -- $ 1.06 million
3:01 PM $ 0.0000111
+8.26%
$ -- $ 1.06 million
3:00 PM $ 0.0₅885
+0.00%
$ -- $ 1.06 million
2:59 PM $ 0.0000108
+16.69%
$ -- $ 1.06 million
2:58 PM $ 0.0₅92
+0.00%
$ -- $ 1.06 million
2:57 PM $ 0.0₅827
-7.63%
$ -- $ 1.05 million
2:56 PM $ 0.0₅827
+0.00%
$ -- $ 1.05 million
2:55 PM $ 0.0000102
+28.22%
$ -- $ 1.04 million
2:54 PM $ 0.0₅883
+0.00%
$ -- $ 1.05 million
2:53 PM $ 0.0₅804
+0.00%
$ -- $ 1.04 million
2:52 PM $ 0.0₅996
+8.52%
$ -- $ 1.04 million
2:51 PM $ 0.0₅865
+12.91%
$ -- $ 1.04 million
2:50 PM $ 0.0000102
+0.00%
$ -- $ 1.03 million
2:49 PM $ 0.0₅867
+0.00%
$ -- $ 1.04 million
2:48 PM $ 0.0₅86
+7.67%
$ -- $ 1.03 million
2:47 PM $ 0.0₅742
+0.00%
$ -- $ 1.03 million
2:46 PM $ 0.0₅815
+11.26%
$ -- $ 1.03 million
2:45 PM $ 0.0₅866
+0.00%
$ -- $ 1.03 million
2:44 PM $ 0.0₅755
+0.00%
$ -- $ 1.02 million
2:43 PM $ 0.0₅875
+3.44%
$ -- $ 1.03 million
2:42 PM $ 0.0₅712
-11.03%
$ -- $ 1.02 million
2:41 PM $ 0.0₅721
+0.00%
$ -- $ 1.02 million
2:40 PM $ 0.0₅959
+0.00%
$ -- $ 1.02 million
2:39 PM $ 0.0₅911
+8.66%
$ -- $ 1.02 million
2:38 PM $ 0.0₅724
+0.37%
$ -- $ 1.02 million
2:37 PM $ 0.0₅721
+0.00%
$ -- $ 1.02 million
2:36 PM $ 0.0₅732
+1.69%
$ -- $ 1.02 million
2:35 PM $ 0.0₅87
+7.37%
$ -- $ 1.02 million
2:34 PM $ 0.0₅729
+0.00%
$ -- $ 1.02 million
2:33 PM $ 0.0₅721
+0.39%
$ -- $ 1.02 million
2:32 PM $ 0.0₅807
+12.23%
$ -- $ 1.02 million
2:31 PM $ 0.0₅714
+0.00%
$ -- $ 1.02 million
2:30 PM $ 0.0₅92
+0.00%
$ -- $ 1.02 million
2:29 PM $ 0.0₅796
+0.00%
$ -- $ 1.01 million
2:28 PM $ 0.0₅73
-34.77%
$ -- $ 1 million
2:27 PM $ 0.0000102
+12.43%
$ -- $ 997,503
2:26 PM $ 0.0₅783
-19.73%
$ -- $ 996,304
2:25 PM $ 0.0₅93
+0.00%
$ -- $ 999,053