无人着装 Historical Data

无人着装 Page 3
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0000145
+0.00%
$ -- $ 1.35 million
4:54 PM $ 0.0000139
+4.87%
$ -- $ 1.34 million
4:53 PM $ 0.0000126
+0.00%
$ -- $ 1.34 million
4:52 PM $ 0.0000117
-1.62%
$ -- $ 1.34 million
4:51 PM $ 0.0000117
-8.14%
$ -- $ 1.34 million
4:50 PM $ 0.0000126
+0.00%
$ -- $ 1.34 million
4:49 PM $ 0.0000117
+0.00%
$ -- $ 1.33 million
4:48 PM $ 0.0000133
+0.00%
$ -- $ 1.34 million
4:47 PM $ 0.0000118
-12.05%
$ -- $ 1.33 million
4:46 PM $ 0.0000124
+0.00%
$ -- $ 1.34 million
4:45 PM $ 0.0000119
-10.25%
$ -- $ 1.33 million
4:43 PM $ 0.0000185
+11.15%
$ -- $ 1.33 million
4:42 PM $ 0.0000157
+0.00%
$ -- $ 1.33 million
4:41 PM $ 0.0000142
+6.09%
$ -- $ 1.33 million
4:40 PM $ 0.0000191
+0.00%
$ -- $ 1.32 million
4:39 PM $ 0.0000179
+0.00%
$ -- $ 1.31 million
4:38 PM $ 0.0000164
+10.41%
$ -- $ 1.31 million
4:37 PM $ 0.0000143
+0.00%
$ -- $ 1.32 million
4:36 PM $ 0.0000125
+0.00%
$ -- $ 1.3 million
4:35 PM $ 0.0000153
+12.59%
$ -- $ 1.3 million
4:34 PM $ 0.0000129
-11.82%
$ -- $ 1.29 million
4:33 PM $ 0.0000128
-5.01%
$ -- $ 1.29 million
4:32 PM $ 0.0000126
-8.90%
$ -- $ 1.29 million
4:31 PM $ 0.0000127
+0.00%
$ -- $ 1.29 million
4:30 PM $ 0.0000125
-9.03%
$ -- $ 1.28 million
4:29 PM $ 0.0000128
+0.00%
$ -- $ 1.29 million
4:28 PM $ 0.0000122
-5.45%
$ -- $ 1.26 million
4:27 PM $ 0.0000119
+0.00%
$ -- $ 1.27 million
4:26 PM $ 0.0000156
+5.08%
$ -- $ 1.27 million
4:25 PM $ 0.0000138
+0.00%
$ -- $ 1.28 million
4:24 PM $ 0.0000122
+0.00%
$ -- $ 1.27 million
4:23 PM $ 0.0000122
-18.28%
$ -- $ 1.27 million
4:22 PM $ 0.0000132
+4.13%
$ -- $ 1.28 million
4:21 PM $ 0.0000151
+4.68%
$ -- $ 1.27 million
4:20 PM $ 0.0000139
+0.00%
$ -- $ 1.27 million
4:19 PM $ 0.0000131
+0.00%
$ -- $ 1.28 million
4:18 PM $ 0.0000128
-30.28%
$ -- $ 1.25 million
4:17 PM $ 0.0000173
+8.33%
$ -- $ 1.25 million
4:16 PM $ 0.0000148
+0.00%
$ -- $ 1.26 million
4:15 PM $ 0.000013
-20.26%
$ -- $ 1.25 million
4:14 PM $ 0.0000149
+0.00%
$ -- $ 1.25 million
4:13 PM $ 0.0000139
+8.37%
$ -- $ 1.25 million
4:12 PM $ 0.0000138
+9.87%
$ -- $ 1.25 million
4:11 PM $ 0.0000143
+0.00%
$ -- $ 1.25 million
4:10 PM $ 0.0000125
-19.27%
$ -- $ 1.23 million
4:09 PM $ 0.0000149
+1.04%
$ -- $ 1.23 million
4:08 PM $ 0.0000134
+0.00%
$ -- $ 1.23 million
4:07 PM $ 0.0000125
+2.83%
$ -- $ 1.24 million
4:06 PM $ 0.0000126
+0.82%
$ -- $ 1.24 million
4:05 PM $ 0.000012
+0.00%
$ -- $ 1.23 million