无人着装 Historical Data

无人着装 Page 5
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0000122
-18.28%
$ -- $ 1.27 million
4:22 PM $ 0.0000132
+4.13%
$ -- $ 1.28 million
4:21 PM $ 0.0000151
+4.68%
$ -- $ 1.27 million
4:20 PM $ 0.0000139
+0.00%
$ -- $ 1.27 million
4:19 PM $ 0.0000131
+0.00%
$ -- $ 1.28 million
4:18 PM $ 0.0000128
-30.28%
$ -- $ 1.25 million
4:17 PM $ 0.0000173
+8.33%
$ -- $ 1.25 million
4:16 PM $ 0.0000148
+0.00%
$ -- $ 1.26 million
4:15 PM $ 0.000013
-20.26%
$ -- $ 1.25 million
4:14 PM $ 0.0000149
+0.00%
$ -- $ 1.25 million
4:13 PM $ 0.0000139
+8.37%
$ -- $ 1.25 million
4:12 PM $ 0.0000138
+9.87%
$ -- $ 1.25 million
4:11 PM $ 0.0000143
+0.00%
$ -- $ 1.25 million
4:10 PM $ 0.0000125
-19.27%
$ -- $ 1.23 million
4:09 PM $ 0.0000149
+1.04%
$ -- $ 1.23 million
4:08 PM $ 0.0000134
+0.00%
$ -- $ 1.23 million
4:07 PM $ 0.0000125
+2.83%
$ -- $ 1.24 million
4:06 PM $ 0.0000126
+0.82%
$ -- $ 1.24 million
4:05 PM $ 0.000012
+0.00%
$ -- $ 1.23 million
4:04 PM $ 0.0000137
+11.87%
$ -- $ 1.24 million
4:03 PM $ 0.0000126
+0.00%
$ -- $ 1.24 million
4:02 PM $ 0.0000122
-19.71%
$ -- $ 1.22 million
4:01 PM $ 0.0000137
+0.00%
$ -- $ 1.23 million
4:00 PM $ 0.0000124
+0.00%
$ -- $ 1.23 million
3:59 PM $ 0.0000122
-17.01%
$ -- $ 1.22 million
3:58 PM $ 0.0000132
+0.00%
$ -- $ 1.22 million
3:57 PM $ 0.000013
+13.25%
$ -- $ 1.22 million
3:56 PM $ 0.0000117
+3.75%
$ -- $ 1.22 million
3:55 PM $ 0.0000119
+5.44%
$ -- $ 1.21 million
3:54 PM $ 0.0000116
+2.53%
$ -- $ 1.22 million
3:53 PM $ 0.0000131
+13.46%
$ -- $ 1.21 million
3:52 PM $ 0.0000112
-13.62%
$ -- $ 1.2 million
3:51 PM $ 0.0000114
-6.56%
$ -- $ 1.2 million
3:50 PM $ 0.0000118
+0.00%
$ -- $ 1.21 million
3:49 PM $ 0.0000113
+0.00%
$ -- $ 1.2 million
3:48 PM $ 0.0000137
+0.00%
$ -- $ 1.2 million
3:47 PM $ 0.0000122
+0.00%
$ -- $ 1.22 million
3:46 PM $ 0.0000107
-32.29%
$ -- $ 1.19 million
3:45 PM $ 0.0000142
+10.75%
$ -- $ 1.19 million
3:44 PM $ 0.0000111
-13.73%
$ -- $ 1.18 million
3:43 PM $ 0.0000119
+0.00%
$ -- $ 1.19 million
3:42 PM $ 0.0000112
-18.46%
$ -- $ 1.17 million
3:41 PM $ 0.0000126
+3.22%
$ -- $ 1.18 million
3:40 PM $ 0.000012
+9.16%
$ -- $ 1.18 million
3:39 PM $ 0.0000106
+0.00%
$ -- $ 1.17 million
3:38 PM $ 0.0000116
+1.85%
$ -- $ 1.17 million
3:37 PM $ 0.000011
+0.00%
$ -- $ 1.18 million
3:36 PM $ 0.0000106
-4.29%
$ -- $ 1.18 million
3:35 PM $ 0.0000107
+0.00%
$ -- $ 1.19 million
3:34 PM $ 0.0000104
-12.53%
$ -- $ 1.17 million