无人着装 Historical Data

无人着装
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0000134
+0.00%
$ -- $ 1.56 million
6:34 PM $ 0.0000126
-13.82%
$ -- $ 1.56 million
6:33 PM $ 0.0000142
+6.77%
$ -- $ 1.55 million
6:32 PM $ 0.0000124
+0.00%
$ -- $ 1.55 million
6:31 PM $ 0.0000137
+7.79%
$ -- $ 1.56 million
6:30 PM $ 0.000014
+2.30%
$ -- $ 1.55 million
6:29 PM $ 0.0000126
+4.06%
$ -- $ 1.56 million
6:28 PM $ 0.0000135
+0.00%
$ -- $ 1.56 million
6:27 PM $ 0.0000121
-21.44%
$ -- $ 1.54 million
6:26 PM $ 0.0000148
+0.00%
$ -- $ 1.54 million
6:25 PM $ 0.0000134
-15.02%
$ -- $ 1.55 million
6:24 PM $ 0.0000146
+0.00%
$ -- $ 1.54 million
6:23 PM $ 0.0000131
+8.80%
$ -- $ 1.53 million
6:22 PM $ 0.0000143
+14.99%
$ -- $ 1.54 million
6:21 PM $ 0.0000135
+0.00%
$ -- $ 1.53 million
6:20 PM $ 0.0000125
-14.50%
$ -- $ 1.5 million
6:19 PM $ 0.0000133
+7.22%
$ -- $ 1.53 million
6:18 PM $ 0.0000179
+0.00%
$ -- $ 1.51 million
6:17 PM $ 0.0000161
+0.00%
$ -- $ 1.5 million
6:16 PM $ 0.0000145
+10.88%
$ -- $ 1.51 million
6:15 PM $ 0.0000126
+11.91%
$ -- $ 1.5 million
6:14 PM $ 0.0000127
+10.69%
$ -- $ 1.49 million
6:13 PM $ 0.0000114
+0.00%
$ -- $ 1.49 million
6:12 PM $ 0.0000116
+0.00%
$ -- $ 1.51 million
6:11 PM $ 0.0000113
-18.91%
$ -- $ 1.48 million
6:10 PM $ 0.0000128
+0.00%
$ -- $ 1.51 million
6:09 PM $ 0.0000115
-21.88%
$ -- $ 1.48 million
6:08 PM $ 0.0000132
+0.94%
$ -- $ 1.48 million
6:07 PM $ 0.0000125
+0.30%
$ -- $ 1.49 million
6:06 PM $ 0.0000108
-14.73%
$ -- $ 1.49 million
6:05 PM $ 0.0000118
+3.71%
$ -- $ 1.48 million
6:04 PM $ 0.0000111
+0.00%
$ -- $ 1.49 million
6:03 PM $ 0.0000128
+0.00%
$ -- $ 1.48 million
6:02 PM $ 0.0000125
+8.23%
$ -- $ 1.48 million
6:01 PM $ 0.0000112
+0.00%
$ -- $ 1.46 million
6:00 PM $ 0.0000117
+0.26%
$ -- $ 1.49 million
5:59 PM $ 0.0000113
-11.30%
$ -- $ 1.47 million
5:58 PM $ 0.0000127
+10.79%
$ -- $ 1.48 million
5:57 PM $ 0.0000132
+1.91%
$ -- $ 1.46 million
5:56 PM $ 0.0000118
-6.14%
$ -- $ 1.47 million
5:55 PM $ 0.0000115
-27.99%
$ -- $ 1.46 million
5:54 PM $ 0.0000145
+0.00%
$ -- $ 1.47 million
5:53 PM $ 0.000013
+12.09%
$ -- $ 1.46 million
5:52 PM $ 0.0000109
-12.57%
$ -- $ 1.46 million
5:51 PM $ 0.0000122
+0.91%
$ -- $ 1.46 million
5:50 PM $ 0.0000109
+0.00%
$ -- $ 1.47 million
5:49 PM $ 0.0000136
+10.84%
$ -- $ 1.47 million
5:48 PM $ 0.0000123
+0.00%
$ -- $ 1.48 million
5:47 PM $ 0.0000107
-11.53%
$ -- $ 1.47 million
5:46 PM $ 0.0000105
-8.22%
$ -- $ 1.47 million
Download