Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000498
+0.00%
$ 2.99 million $ 53,948
Yesterday $ 0.000502
+0.15%
$ 3.02 million $ 65,537
Jun 12, 2026 $ 0.000501
+0.08%
$ 3.01 million $ 65,821
Jun 11, 2026 $ 0.000501
-0.10%
$ 3.01 million $ 67,514
Jun 10, 2026 $ 0.000502
+0.07%
$ 3.02 million $ 65,394
Jun 9, 2026 $ 0.000501
+0.34%
$ 3.01 million $ 76,722
Jun 8, 2026 $ 0.0005
-0.13%
$ 3 million $ 75,600
Jun 7, 2026 $ 0.0005
-0.07%
$ 3.01 million $ 72,923
Jun 6, 2026 $ 0.000501
+0.15%
$ 3.01 million $ 65,343
Jun 5, 2026 $ 0.0005
-6.04%
$ 3.01 million $ 96,947
Jun 4, 2026 $ 0.000532
+1.80%
$ 3.2 million $ 68,950
Jun 3, 2026 $ 0.000523
+0.57%
$ 3.14 million $ 66,455
Jun 2, 2026 $ 0.00052
-0.13%
$ 3.12 million $ 77,065
Jun 1, 2026 $ 0.00052
-0.92%
$ 3.13 million $ 68,288
May 31, 2026 $ 0.000525
-0.39%
$ 3.16 million $ 63,784
May 30, 2026 $ 0.000527
-2.84%
$ 3.17 million $ 83,195
May 29, 2026 $ 0.000543
-2.81%
$ 3.26 million $ 87,761
May 28, 2026 $ 0.000558
-1.90%
$ 3.36 million $ 93,997
May 27, 2026 $ 0.000569
+0.87%
$ 3.42 million $ 74,336
May 26, 2026 $ 0.000564
+0.59%
$ 3.39 million $ 52,823
May 25, 2026 $ 0.000561
+0.07%
$ 3.37 million $ 60,902
May 24, 2026 $ 0.000561
+0.63%
$ 3.37 million $ 65,918
May 23, 2026 $ 0.000557
+0.91%
$ 3.35 million $ 66,213
May 22, 2026 $ 0.000552
+0.61%
$ 3.32 million $ 68,756
May 21, 2026 $ 0.000549
+0.78%
$ 3.3 million $ 67,530
May 20, 2026 $ 0.000545
-0.98%
$ 3.27 million $ 74,714
May 19, 2026 $ 0.00055
+0.43%
$ 3.31 million $ 63,533
May 18, 2026 $ 0.000548
-0.49%
$ 3.29 million $ 67,498
May 17, 2026 $ 0.00055
+0.48%
$ 3.31 million $ 68,156
May 16, 2026 $ 0.000548
-0.43%
$ 3.29 million $ 72,586
May 15, 2026 $ 0.00055
+0.87%
$ 3.31 million $ 69,890
May 14, 2026 $ 0.000545
+0.13%
$ 3.28 million $ 73,470
May 13, 2026 $ 0.000545
+0.92%
$ 3.27 million $ 68,372
May 12, 2026 $ 0.00054
-1.78%
$ 3.24 million $ 64,020
May 11, 2026 $ 0.000549
-0.95%
$ 3.3 million $ 75,452
May 10, 2026 $ 0.000555
-0.53%
$ 3.33 million $ 63,331
May 9, 2026 $ 0.000558
+0.61%
$ 3.35 million $ 62,837
May 8, 2026 $ 0.000554
+0.02%
$ 3.33 million $ 62,035
May 7, 2026 $ 0.000554
-0.17%
$ 3.33 million $ 64,384
May 6, 2026 $ 0.000555
+0.30%
$ 3.34 million $ 64,774
May 5, 2026 $ 0.000553
-0.44%
$ 3.33 million $ 64,888
May 4, 2026 $ 0.000556
-0.04%
$ 3.34 million $ 61,603
May 3, 2026 $ 0.000556
-1.10%
$ 3.34 million $ 72,678
May 2, 2026 $ 0.000562
+0.60%
$ 3.38 million $ 71,241
May 1, 2026 $ 0.000559
+7.37%
$ 3.36 million $ 375,493
Apr 30, 2026 $ 0.00052
-0.60%
$ 3.13 million $ 48,785
Apr 29, 2026 $ 0.000524
+0.35%
$ 3.14 million $ 54,856
Apr 28, 2026 $ 0.000522
+0.14%
$ 3.14 million $ 73,069
Apr 27, 2026 $ 0.000521
+2.67%
$ 3.13 million $ 59,247
Apr 26, 2026 $ 0.000507
+4.23%
$ 3.05 million $ 68,496
Download