Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Today $0.000398
+0.00%
$2.39 million $108,251
Yesterday $0.000323
-11.61%
$1.95 million $24,835
Sep 5, 2026 $0.000366
-5.03%
$2.2 million $16,217
Sep 4, 2026 $0.000385
-1.44%
$2.31 million $13,412
Sep 3, 2026 $0.000391
-1.67%
$2.35 million $39,778
Sep 2, 2026 $0.000397
+14.81%
$2.39 million $73,871
Sep 1, 2026 $0.000346
+6.72%
$2.08 million $35,702
Aug 31, 2026 $0.000324
+0.49%
$1.95 million $4,987
Aug 30, 2026 $0.000323
-1.29%
$1.94 million $38,411
Aug 29, 2026 $0.00033
+16.01%
$2 million $52,905
Aug 28, 2026 $0.000285
+0.65%
$1.71 million $16,625
Aug 27, 2026 $0.000283
-25.16%
$1.7 million $166,984
Aug 26, 2026 $0.000378
-0.13%
$2.27 million $11,861
Aug 25, 2026 $0.000378
+0.14%
$2.27 million $17,469
Aug 24, 2026 $0.000378
-5.71%
$2.27 million $29,998
Aug 23, 2026 $0.000401
-2.91%
$2.41 million $33,396
Aug 22, 2026 $0.000413
+7.89%
$2.48 million $144,953
Aug 21, 2026 $0.000383
-7.79%
$2.3 million $66,652
Aug 20, 2026 $0.000415
-0.50%
$2.49 million $24,573
Aug 19, 2026 $0.000417
+0.05%
$2.51 million $19,027
Aug 18, 2026 $0.000417
-9.67%
$2.51 million $62,964
Aug 17, 2026 $0.000461
-0.34%
$2.77 million $17,617
Aug 16, 2026 $0.000463
-2.35%
$2.78 million $28,708
Aug 15, 2026 $0.000474
-0.03%
$2.85 million $17,222
Aug 14, 2026 $0.000474
-0.20%
$2.85 million $18,963
Aug 13, 2026 $0.000475
-0.89%
$2.86 million $21,015
Aug 12, 2026 $0.000479
+0.61%
$2.88 million $19,053
Aug 11, 2026 $0.000476
+0.21%
$2.86 million $29,178
Aug 10, 2026 $0.000475
+3.23%
$2.86 million $23,725
Aug 9, 2026 $0.000461
+0.14%
$2.77 million $18,597
Aug 8, 2026 $0.00046
+0.59%
$2.76 million $19,228
Aug 7, 2026 $0.000457
+0.38%
$2.75 million $20,264
Aug 6, 2026 $0.000455
-0.61%
$2.74 million $15,604
Aug 5, 2026 $0.000458
+0.11%
$2.75 million $15,091
Aug 4, 2026 $0.000458
-2.42%
$2.75 million $32,360
Aug 3, 2026 $0.000469
-0.56%
$2.82 million $28,015
Aug 2, 2026 $0.000471
+0.37%
$2.83 million $27,729
Aug 1, 2026 $0.00047
-0.12%
$2.82 million $32,493
Jul 31, 2026 $0.00047
+1.77%
$2.83 million $45,003
Jul 30, 2026 $0.000462
-0.88%
$2.77 million $28,852
Jul 29, 2026 $0.000466
-2.16%
$2.8 million $41,712
Jul 28, 2026 $0.000476
-3.28%
$2.86 million $49,899
Jul 27, 2026 $0.000492
+0.46%
$2.96 million $29,619
Jul 26, 2026 $0.00049
+0.43%
$2.95 million $29,423
Jul 25, 2026 $0.000488
+0.23%
$2.93 million $30,671
Jul 24, 2026 $0.000487
+0.66%
$2.93 million $31,976
Jul 23, 2026 $0.000484
-1.35%
$2.91 million $36,089
Jul 22, 2026 $0.00049
-1.11%
$2.95 million $30,937
Jul 21, 2026 $0.000496
-8.30%
$2.98 million $77,013
Jul 20, 2026 $0.000541
+2.55%
$3.25 million $30,910
Download