Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000561
+0.00%
$ 3.36 million $ 64,482
Yesterday $ 0.000557
+0.91%
$ 3.35 million $ 66,213
May 22, 2026 $ 0.000552
+0.61%
$ 3.32 million $ 68,756
May 21, 2026 $ 0.000549
+0.78%
$ 3.3 million $ 67,530
May 20, 2026 $ 0.000545
-0.98%
$ 3.27 million $ 74,714
May 19, 2026 $ 0.00055
+0.43%
$ 3.31 million $ 63,533
May 18, 2026 $ 0.000548
-0.49%
$ 3.29 million $ 67,498
May 17, 2026 $ 0.00055
+0.48%
$ 3.31 million $ 68,156
May 16, 2026 $ 0.000548
-0.43%
$ 3.29 million $ 72,586
May 15, 2026 $ 0.00055
+0.87%
$ 3.31 million $ 69,890
May 14, 2026 $ 0.000545
+0.13%
$ 3.28 million $ 73,470
May 13, 2026 $ 0.000545
+0.92%
$ 3.27 million $ 68,372
May 12, 2026 $ 0.00054
-1.78%
$ 3.24 million $ 64,020
May 11, 2026 $ 0.000549
-0.95%
$ 3.3 million $ 75,452
May 10, 2026 $ 0.000555
-0.53%
$ 3.33 million $ 63,331
May 9, 2026 $ 0.000558
+0.61%
$ 3.35 million $ 62,837
May 8, 2026 $ 0.000554
+0.02%
$ 3.33 million $ 62,035
May 7, 2026 $ 0.000554
-0.17%
$ 3.33 million $ 64,384
May 6, 2026 $ 0.000555
+0.30%
$ 3.34 million $ 64,774
May 5, 2026 $ 0.000553
-0.44%
$ 3.33 million $ 64,888
May 4, 2026 $ 0.000556
-0.04%
$ 3.34 million $ 61,603
May 3, 2026 $ 0.000556
-1.10%
$ 3.34 million $ 72,678
May 2, 2026 $ 0.000562
+0.60%
$ 3.38 million $ 71,241
May 1, 2026 $ 0.000559
+7.37%
$ 3.36 million $ 375,493
Apr 30, 2026 $ 0.00052
-0.60%
$ 3.13 million $ 48,785
Apr 29, 2026 $ 0.000524
+0.35%
$ 3.14 million $ 54,856
Apr 28, 2026 $ 0.000522
+0.14%
$ 3.14 million $ 73,069
Apr 27, 2026 $ 0.000521
+2.67%
$ 3.13 million $ 59,247
Apr 26, 2026 $ 0.000507
+4.23%
$ 3.05 million $ 68,496
Apr 25, 2026 $ 0.000487
+8.11%
$ 2.93 million $ 63,490
Apr 24, 2026 $ 0.00045
-1.18%
$ 2.71 million $ 66,178
Apr 23, 2026 $ 0.000456
-0.86%
$ 2.74 million $ 65,124
Apr 22, 2026 $ 0.00046
-3.21%
$ 2.77 million $ 84,873
Apr 21, 2026 $ 0.000475
+0.78%
$ 2.86 million $ 91,017
Apr 20, 2026 $ 0.000471
+1.58%
$ 2.83 million $ 95,435
Apr 19, 2026 $ 0.000464
-1.19%
$ 2.8 million $ 84,293
Apr 18, 2026 $ 0.000469
+0.36%
$ 2.82 million $ 73,878
Apr 17, 2026 $ 0.000468
+0.46%
$ 2.81 million $ 67,682
Apr 16, 2026 $ 0.000466
+0.25%
$ 2.8 million $ 70,147
Apr 15, 2026 $ 0.000464
-0.98%
$ 2.79 million $ 75,786
Apr 14, 2026 $ 0.000469
-2.21%
$ 2.82 million $ 77,538
Apr 13, 2026 $ 0.00048
-0.27%
$ 2.89 million $ 83,616
Apr 12, 2026 $ 0.000481
+1.03%
$ 2.92 million $ 80,800
Apr 11, 2026 $ 0.000476
+0.42%
$ 2.86 million $ 73,215
Apr 10, 2026 $ 0.000474
-1.26%
$ 2.85 million $ 80,698
Apr 9, 2026 $ 0.00048
+5.82%
$ 2.88 million $ 100,933
Apr 8, 2026 $ 0.000454
-0.03%
$ 2.73 million $ 91,011
Apr 7, 2026 $ 0.000454
-7.52%
$ 2.73 million $ 96,937
Apr 6, 2026 $ 0.000491
+10.37%
$ 2.95 million $ 116,601
Apr 5, 2026 $ 0.000445
+3.59%
$ 2.67 million $ 84,207
Download