Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000474
+0.00%
$ 2.85 million $ 23,284
Yesterday $ 0.000461
+0.14%
$ 2.77 million $ 18,597
Aug 8, 2026 $ 0.00046
+0.59%
$ 2.76 million $ 19,228
Aug 7, 2026 $ 0.000457
+0.38%
$ 2.75 million $ 20,264
Aug 6, 2026 $ 0.000455
-0.61%
$ 2.74 million $ 15,604
Aug 5, 2026 $ 0.000458
+0.11%
$ 2.75 million $ 15,091
Aug 4, 2026 $ 0.000458
-2.42%
$ 2.75 million $ 32,360
Aug 3, 2026 $ 0.000469
-0.56%
$ 2.82 million $ 28,015
Aug 2, 2026 $ 0.000471
+0.37%
$ 2.83 million $ 27,729
Aug 1, 2026 $ 0.00047
-0.12%
$ 2.82 million $ 32,493
Jul 31, 2026 $ 0.00047
+1.77%
$ 2.83 million $ 45,003
Jul 30, 2026 $ 0.000462
-0.88%
$ 2.77 million $ 28,852
Jul 29, 2026 $ 0.000466
-2.16%
$ 2.8 million $ 41,712
Jul 28, 2026 $ 0.000476
-3.28%
$ 2.86 million $ 49,899
Jul 27, 2026 $ 0.000492
+0.46%
$ 2.96 million $ 29,619
Jul 26, 2026 $ 0.00049
+0.43%
$ 2.95 million $ 29,423
Jul 25, 2026 $ 0.000488
+0.23%
$ 2.93 million $ 30,671
Jul 24, 2026 $ 0.000487
+0.66%
$ 2.93 million $ 31,976
Jul 23, 2026 $ 0.000484
-1.35%
$ 2.91 million $ 36,089
Jul 22, 2026 $ 0.00049
-1.11%
$ 2.95 million $ 30,937
Jul 21, 2026 $ 0.000496
-8.30%
$ 2.98 million $ 77,013
Jul 20, 2026 $ 0.000541
+2.55%
$ 3.25 million $ 30,910
Jul 19, 2026 $ 0.000527
+1.79%
$ 3.17 million $ 27,143
Jul 18, 2026 $ 0.000518
+0.34%
$ 3.11 million $ 27,607
Jul 17, 2026 $ 0.000516
+1.65%
$ 3.09 million $ 27,317
Jul 16, 2026 $ 0.000508
-0.22%
$ 3.05 million $ 33,120
Jul 15, 2026 $ 0.000509
-0.46%
$ 3.06 million $ 40,464
Jul 14, 2026 $ 0.000511
+1.83%
$ 3.07 million $ 34,363
Jul 13, 2026 $ 0.000502
+1.83%
$ 3.02 million $ 30,079
Jul 12, 2026 $ 0.000493
+2.56%
$ 2.97 million $ 28,662
Jul 11, 2026 $ 0.00048
+2.02%
$ 2.89 million $ 29,198
Jul 10, 2026 $ 0.000471
+2.72%
$ 2.83 million $ 28,557
Jul 9, 2026 $ 0.000458
+1.46%
$ 2.76 million $ 29,720
Jul 8, 2026 $ 0.000452
+1.36%
$ 2.72 million $ 25,273
Jul 7, 2026 $ 0.000446
+1.51%
$ 2.68 million $ 28,148
Jul 6, 2026 $ 0.000439
+1.50%
$ 2.64 million $ 65,740
Jul 5, 2026 $ 0.000433
+4.70%
$ 2.6 million $ 106,988
Jul 4, 2026 $ 0.000413
+1.17%
$ 2.48 million $ 74,108
Jul 3, 2026 $ 0.000408
-2.27%
$ 2.45 million $ 77,210
Jul 2, 2026 $ 0.000418
+1.16%
$ 2.51 million $ 90,379
Jul 1, 2026 $ 0.000413
+0.21%
$ 2.48 million $ 186,710
Jun 30, 2026 $ 0.000412
-8.32%
$ 2.48 million $ 106,074
Jun 29, 2026 $ 0.00045
+2.73%
$ 2.7 million $ 106,520
Jun 28, 2026 $ 0.000438
+1.07%
$ 2.63 million $ 68,532
Jun 27, 2026 $ 0.000433
+0.20%
$ 2.6 million $ 70,174
Jun 26, 2026 $ 0.000432
+0.28%
$ 2.6 million $ 77,108
Jun 25, 2026 $ 0.000431
+1.37%
$ 2.59 million $ 73,143
Jun 24, 2026 $ 0.000425
+0.75%
$ 2.56 million $ 72,200
Jun 23, 2026 $ 0.000422
+0.99%
$ 2.54 million $ 79,323
Jun 22, 2026 $ 0.000418
-5.78%
$ 2.51 million $ 98,822
Download