Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000486
+0.00%
$ 2.92 million $ 28,920
Yesterday $ 0.00048
+2.02%
$ 2.89 million $ 29,198
Jul 10, 2026 $ 0.000471
+2.72%
$ 2.83 million $ 28,557
Jul 9, 2026 $ 0.000458
+1.46%
$ 2.76 million $ 29,720
Jul 8, 2026 $ 0.000452
+1.36%
$ 2.72 million $ 25,273
Jul 7, 2026 $ 0.000446
+1.51%
$ 2.68 million $ 28,148
Jul 6, 2026 $ 0.000439
+1.50%
$ 2.64 million $ 65,740
Jul 5, 2026 $ 0.000433
+4.70%
$ 2.6 million $ 106,988
Jul 4, 2026 $ 0.000413
+1.17%
$ 2.48 million $ 74,108
Jul 3, 2026 $ 0.000408
-2.27%
$ 2.45 million $ 77,210
Jul 2, 2026 $ 0.000418
+1.16%
$ 2.51 million $ 90,379
Jul 1, 2026 $ 0.000413
+0.21%
$ 2.48 million $ 186,710
Jun 30, 2026 $ 0.000412
-8.32%
$ 2.48 million $ 106,074
Jun 29, 2026 $ 0.00045
+2.73%
$ 2.7 million $ 106,520
Jun 28, 2026 $ 0.000438
+1.07%
$ 2.63 million $ 68,532
Jun 27, 2026 $ 0.000433
+0.20%
$ 2.6 million $ 70,174
Jun 26, 2026 $ 0.000432
+0.28%
$ 2.6 million $ 77,108
Jun 25, 2026 $ 0.000431
+1.37%
$ 2.59 million $ 73,143
Jun 24, 2026 $ 0.000425
+0.75%
$ 2.56 million $ 72,200
Jun 23, 2026 $ 0.000422
+0.99%
$ 2.54 million $ 79,323
Jun 22, 2026 $ 0.000418
-5.78%
$ 2.51 million $ 98,822
Jun 21, 2026 $ 0.000444
-0.58%
$ 2.67 million $ 67,361
Jun 20, 2026 $ 0.000446
+0.51%
$ 2.68 million $ 69,416
Jun 19, 2026 $ 0.000444
+0.33%
$ 2.67 million $ 71,158
Jun 18, 2026 $ 0.000442
+0.06%
$ 2.66 million $ 70,096
Jun 17, 2026 $ 0.000442
-0.03%
$ 2.66 million $ 70,484
Jun 16, 2026 $ 0.000442
+0.24%
$ 2.66 million $ 72,568
Jun 15, 2026 $ 0.000441
+1.12%
$ 2.65 million $ 71,338
Jun 14, 2026 $ 0.000436
-13.09%
$ 2.63 million $ 101,031
Jun 13, 2026 $ 0.000502
+0.15%
$ 3.02 million $ 65,537
Jun 12, 2026 $ 0.000501
+0.08%
$ 3.01 million $ 65,821
Jun 11, 2026 $ 0.000501
-0.10%
$ 3.01 million $ 67,514
Jun 10, 2026 $ 0.000502
+0.07%
$ 3.02 million $ 65,394
Jun 9, 2026 $ 0.000501
+0.34%
$ 3.01 million $ 76,722
Jun 8, 2026 $ 0.0005
-0.13%
$ 3 million $ 75,600
Jun 7, 2026 $ 0.0005
-0.07%
$ 3.01 million $ 72,923
Jun 6, 2026 $ 0.000501
+0.15%
$ 3.01 million $ 65,343
Jun 5, 2026 $ 0.0005
-6.04%
$ 3.01 million $ 96,947
Jun 4, 2026 $ 0.000532
+1.80%
$ 3.2 million $ 68,950
Jun 3, 2026 $ 0.000523
+0.57%
$ 3.14 million $ 66,455
Jun 2, 2026 $ 0.00052
-0.13%
$ 3.12 million $ 77,065
Jun 1, 2026 $ 0.00052
-0.92%
$ 3.13 million $ 68,288
May 31, 2026 $ 0.000525
-0.39%
$ 3.16 million $ 63,784
May 30, 2026 $ 0.000527
-2.84%
$ 3.17 million $ 83,195
May 29, 2026 $ 0.000543
-2.81%
$ 3.26 million $ 87,761
May 28, 2026 $ 0.000558
-1.90%
$ 3.36 million $ 93,997
May 27, 2026 $ 0.000569
+0.87%
$ 3.42 million $ 74,336
May 26, 2026 $ 0.000564
+0.59%
$ 3.39 million $ 52,823
May 25, 2026 $ 0.000561
+0.07%
$ 3.37 million $ 60,902
May 24, 2026 $ 0.000561
+0.63%
$ 3.37 million $ 65,918
Download