Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000345
+0.06%
$2.07 million $338,518
Yesterday $0.000309
-27.72%
$1.77 million $313,469
Oct 22, 2026 $0.000427
+8.50%
$2.58 million $71,069
Oct 21, 2026 $0.000393
-0.18%
$2.37 million $25,334
Oct 20, 2026 $0.000394
+15.29%
$2.37 million $699,132
Oct 19, 2026 $0.000344
+16.51%
$2.05 million $157,128
Oct 18, 2026 $0.000295
+3.18%
$1.77 million $94,711
Oct 17, 2026 $0.000286
-5.42%
$1.72 million $31,870
Oct 16, 2026 $0.000303
-2.40%
$1.81 million $28,100
Oct 15, 2026 $0.00031
+11.48%
$1.86 million $205,388
Oct 14, 2026 $0.000278
-5.91%
$1.67 million $106,799
Oct 13, 2026 $0.000296
-3.90%
$1.76 million $318,149
Oct 12, 2026 $0.000308
+2.67%
$1.85 million $542,845
Oct 11, 2026 $0.0003
+5.81%
$1.8 million $5,731
Oct 10, 2026 $0.000284
+4.68%
$1.71 million $8,066
Oct 9, 2026 $0.000271
-4.61%
$1.63 million $25,212
Oct 8, 2026 $0.000284
-4.80%
$1.71 million $31,193
Oct 7, 2026 $0.000298
+0.92%
$1.79 million $2,028
Oct 6, 2026 $0.000296
-0.98%
$1.79 million $1,389
Oct 5, 2026 $0.000299
+0.89%
$1.79 million $2,318
Oct 4, 2026 $0.000296
-0.37%
$1.78 million $1,806
Oct 3, 2026 $0.000297
+5.56%
$1.77 million $32,198
Oct 2, 2026 $0.00028
-0.18%
$1.69 million $3,419
Oct 1, 2026 $0.000281
-2.84%
$1.68 million $57,546
Sep 30, 2026 $0.000289
-1.13%
$1.74 million $12,892
Sep 29, 2026 $0.000292
+1.18%
$1.76 million $6,567
Sep 28, 2026 $0.000289
+2.29%
$1.74 million $51,246
Sep 27, 2026 $0.000282
-13.10%
$1.7 million $30,570
Sep 26, 2026 $0.000325
+6.26%
$1.95 million $86,801
Sep 25, 2026 $0.000306
+4.45%
$1.84 million $93,065
Sep 24, 2026 $0.000293
-3.24%
$1.76 million $4,973
Sep 23, 2026 $0.000303
-3.48%
$1.82 million $5,421
Sep 22, 2026 $0.000313
-1.88%
$1.87 million $4,117
Sep 21, 2026 $0.000319
-0.66%
$1.92 million $8,953
Sep 20, 2026 $0.000322
-0.21%
$1.93 million $781
Sep 19, 2026 $0.000322
-1.30%
$1.94 million $63,507
Sep 18, 2026 $0.000327
-12.93%
$1.98 million $75,830
Sep 17, 2026 $0.000375
-1.56%
$2.25 million $13,196
Sep 16, 2026 $0.000381
-1.43%
$2.29 million $5,936
Sep 15, 2026 $0.000387
-0.58%
$2.32 million $8,496
Sep 14, 2026 $0.000389
+0.58%
$2.34 million $1,415
Sep 13, 2026 $0.000387
-0.10%
$2.32 million $1,455
Sep 12, 2026 $0.000387
-0.92%
$2.33 million $4,290
Sep 11, 2026 $0.000391
-0.46%
$2.35 million $1,727
Sep 10, 2026 $0.000392
-0.52%
$2.36 million $2,991
Sep 9, 2026 $0.000394
+0.39%
$2.37 million $10,663
Sep 8, 2026 $0.000393
-1.47%
$2.36 million $14,022
Sep 7, 2026 $0.000399
+23.00%
$2.4 million $109,427
Sep 6, 2026 $0.000323
-11.61%
$1.95 million $24,835
Sep 5, 2026 $0.000366
-5.03%
$2.2 million $16,217
Download