Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,295
Today, at 9 PM $ 0.000471
-0.26%
$ 2.83 million $ 15,618
Today, at 8 PM $ 0.000473
+1.63%
$ 2.84 million $ 17,037
Today, at 7 PM $ 0.000465
-1.26%
$ 2.8 million $ 13,112
Today, at 6 PM $ 0.000471
+0.32%
$ 2.83 million $ 16,836
Today, at 5 PM $ 0.000469
+0.44%
$ 2.82 million $ 16,667
Today, at 4 PM $ 0.000467
+0.07%
$ 2.81 million $ 15,789
Today, at 3 PM $ 0.000467
+0.09%
$ 2.81 million $ 15,655
Today, at 2 PM $ 0.000467
+0.18%
$ 2.81 million $ 15,694
Today, at 1 PM $ 0.000466
+0.01%
$ 2.8 million $ 15,817
Today, at 12 PM $ 0.000465
-0.14%
$ 2.79 million $ 15,937
Today, at 11 AM $ 0.000466
+0.22%
$ 2.8 million $ 16,250
Today, at 10 AM $ 0.000465
+0.04%
$ 2.79 million $ 16,382
Today, at 9 AM $ 0.000464
+0.04%
$ 2.79 million $ 16,144
Today, at 8 AM $ 0.000463
-0.03%
$ 2.79 million $ 16,085
Today, at 7 AM $ 0.000463
+0.02%
$ 2.79 million $ 16,927
Today, at 6 AM $ 0.000463
+0.06%
$ 2.79 million $ 17,130
Today, at 5 AM $ 0.000463
-0.08%
$ 2.78 million $ 17,381
Today, at 4 AM $ 0.000463
+0.15%
$ 2.79 million $ 17,763
Today, at 3 AM $ 0.000463
+0.07%
$ 2.78 million $ 17,736
Today, at 2 AM $ 0.000462
+0.09%
$ 2.78 million $ 18,024
Today, at 1 AM $ 0.000462
-0.01%
$ 2.78 million $ 18,161
Today, at 12 AM $ 0.000462
+0.32%
$ 2.78 million $ 18,216
Yesterday, at 11 PM $ 0.000461
+0.16%
$ 2.77 million $ 18,597
Yesterday, at 10 PM $ 0.00046
-0.15%
$ 2.76 million $ 18,546
Yesterday, at 9 PM $ 0.00046
-0.69%
$ 2.77 million $ 18,651
Yesterday, at 8 PM $ 0.000464
+0.15%
$ 2.79 million $ 17,374
Yesterday, at 7 PM $ 0.000463
+0.20%
$ 2.78 million $ 17,735
Yesterday, at 6 PM $ 0.000463
+0.10%
$ 2.78 million $ 17,983
Yesterday, at 5 PM $ 0.000462
+0.27%
$ 2.78 million $ 18,530
Yesterday, at 4 PM $ 0.000461
-0.09%
$ 2.77 million $ 19,078
Yesterday, at 3 PM $ 0.000461
+0.19%
$ 2.77 million $ 19,422
Yesterday, at 2 PM $ 0.00046
-0.16%
$ 2.77 million $ 19,362
Yesterday, at 1 PM $ 0.000461
+0.11%
$ 2.77 million $ 19,388
Yesterday, at 12 PM $ 0.000461
-0.25%
$ 2.77 million $ 19,534
Yesterday, at 11 AM $ 0.000462
+0.26%
$ 2.78 million $ 19,513
Yesterday, at 10 AM $ 0.000461
+0.11%
$ 2.77 million $ 19,404
Yesterday, at 9 AM $ 0.00046
+0.16%
$ 2.77 million $ 19,654
Yesterday, at 8 AM $ 0.000459
-0.35%
$ 2.76 million $ 20,050
Yesterday, at 7 AM $ 0.000461
+0.01%
$ 2.77 million $ 19,382
Yesterday, at 6 AM $ 0.000461
+0.13%
$ 2.77 million $ 19,384
Yesterday, at 5 AM $ 0.00046
-0.16%
$ 2.77 million $ 19,436
Yesterday, at 4 AM $ 0.000461
+0.08%
$ 2.77 million $ 19,311
Yesterday, at 3 AM $ 0.000461
+0.00%
$ 2.77 million $ 19,189
Yesterday, at 2 AM $ 0.000461
-0.07%
$ 2.77 million $ 19,004
Yesterday, at 1 AM $ 0.000461
+0.24%
$ 2.77 million $ 19,190
Yesterday, at 12 AM $ 0.00046
+0.01%
$ 2.76 million $ 19,415
Aug 8, 11 PM $ 0.00046
+0.06%
$ 2.76 million $ 19,228
Aug 8, 10 PM $ 0.00046
-0.05%
$ 2.76 million $ 19,249
Aug 8, 9 PM $ 0.00046
+0.06%
$ 2.76 million $ 19,116
Download