Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.000296
+0.00%
$1.78 million $7,265
Today, at 7 PM $0.000297
+0.04%
$1.79 million $7,632
Today, at 6 PM $0.000297
-0.58%
$1.78 million $7,925
Today, at 5 PM $0.000299
+0.01%
$1.79 million $7,968
Today, at 4 PM $0.000299
+0.24%
$1.79 million $8,202
Today, at 3 PM $0.000298
-0.11%
$1.79 million $18,477
Today, at 2 PM $0.000298
-0.17%
$1.79 million $28,647
Today, at 1 PM $0.000299
-0.16%
$1.8 million $38,305
Today, at 12 PM $0.0003
+0.10%
$1.8 million $48,908
Today, at 11 AM $0.000299
+1.32%
$1.8 million $49,275
Today, at 10 AM $0.000295
+2.28%
$1.78 million $49,313
Today, at 9 AM $0.000289
+0.41%
$1.74 million $48,949
Today, at 8 AM $0.000288
+0.31%
$1.73 million $48,942
Today, at 7 AM $0.000287
-0.33%
$1.72 million $48,179
Today, at 6 AM $0.000288
-1.86%
$1.73 million $47,912
Today, at 5 AM $0.000293
+1.37%
$1.76 million $46,784
Today, at 4 AM $0.00029
-0.43%
$1.74 million $45,807
Today, at 3 AM $0.000291
+0.81%
$1.75 million $50,733
Today, at 2 AM $0.000288
-0.05%
$1.73 million $50,554
Today, at 1 AM $0.000289
-0.03%
$1.74 million $50,462
Today, at 12 AM $0.000289
-0.02%
$1.74 million $51,133
Yesterday, at 11 PM $0.000289
+0.01%
$1.74 million $51,246
Yesterday, at 10 PM $0.000289
-0.02%
$1.74 million $51,325
Yesterday, at 9 PM $0.000289
+0.35%
$1.74 million $55,634
Yesterday, at 8 PM $0.000288
+1.25%
$1.73 million $55,689
Yesterday, at 7 PM $0.000284
+0.35%
$1.71 million $55,330
Yesterday, at 6 PM $0.000283
-0.27%
$1.7 million $54,666
Yesterday, at 5 PM $0.000284
+1.37%
$1.71 million $54,379
Yesterday, at 4 PM $0.00028
-2.20%
$1.69 million $54,191
Yesterday, at 3 PM $0.000285
-4.44%
$1.72 million $44,009
Yesterday, at 2 PM $0.000299
+4.42%
$1.8 million $35,250
Yesterday, at 1 PM $0.000286
+2.50%
$1.72 million $25,558
Yesterday, at 12 PM $0.000281
+0.90%
$1.69 million $14,875
Yesterday, at 11 AM $0.000279
-0.04%
$1.68 million $14,372
Yesterday, at 10 AM $0.000279
-1.71%
$1.68 million $23,174
Yesterday, at 9 AM $0.000284
+2.05%
$1.71 million $36,854
Yesterday, at 8 AM $0.000278
-0.10%
$1.67 million $37,000
Yesterday, at 7 AM $0.000279
-1.13%
$1.67 million $36,995
Yesterday, at 6 AM $0.000282
-0.91%
$1.69 million $36,588
Yesterday, at 5 AM $0.000284
+0.33%
$1.71 million $36,596
Yesterday, at 4 AM $0.000283
+0.47%
$1.7 million $36,600
Yesterday, at 3 AM $0.000282
-0.89%
$1.7 million $31,550
Yesterday, at 2 AM $0.000285
+0.00%
$1.71 million $31,557
Yesterday, at 1 AM $0.000285
+0.90%
$1.71 million $31,581
Yesterday, at 12 AM $0.000282
-0.09%
$1.7 million $30,807
Sep 27, 11 PM $0.000282
+0.00%
$1.7 million $30,570
Sep 27, 10 PM $0.000282
-2.77%
$1.7 million $30,407
Sep 27, 9 PM $0.00029
-0.18%
$1.75 million $26,008
Sep 27, 8 PM $0.000291
-3.18%
$1.75 million $25,542
Sep 27, 7 PM $0.0003
+0.08%
$1.81 million $25,464
Download