Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000498
+0.00%
$ 2.99 million $ 53,948
Today, at 2 PM $ 0.000498
-0.97%
$ 2.99 million $ 53,948
Today, at 1 PM $ 0.000502
+0.06%
$ 3.02 million $ 63,397
Today, at 12 PM $ 0.000502
+0.07%
$ 3.02 million $ 63,695
Today, at 11 AM $ 0.000502
-0.01%
$ 3.02 million $ 62,725
Today, at 10 AM $ 0.000502
-0.11%
$ 3.02 million $ 62,827
Today, at 9 AM $ 0.000502
+0.18%
$ 3.02 million $ 62,735
Today, at 8 AM $ 0.000501
-0.11%
$ 3.01 million $ 63,134
Today, at 7 AM $ 0.000502
+0.03%
$ 3.02 million $ 62,903
Today, at 6 AM $ 0.000502
-0.02%
$ 3.02 million $ 63,292
Today, at 5 AM $ 0.000502
+0.12%
$ 3.02 million $ 64,192
Today, at 4 AM $ 0.000501
-0.12%
$ 3.01 million $ 64,919
Today, at 3 AM $ 0.000502
-0.06%
$ 3.02 million $ 65,338
Today, at 2 AM $ 0.000502
+0.10%
$ 3.02 million $ 64,292
Today, at 1 AM $ 0.000502
-0.31%
$ 3.02 million $ 64,446
Today, at 12 AM $ 0.000503
+0.21%
$ 3.03 million $ 66,116
Yesterday, at 11 PM $ 0.000502
-0.07%
$ 3.02 million $ 65,537
Yesterday, at 10 PM $ 0.000502
+0.18%
$ 3.02 million $ 65,238
Yesterday, at 9 PM $ 0.000502
-0.24%
$ 3.02 million $ 65,663
Yesterday, at 8 PM $ 0.000503
+0.18%
$ 3.02 million $ 65,501
Yesterday, at 7 PM $ 0.000502
+0.03%
$ 3.02 million $ 65,668
Yesterday, at 6 PM $ 0.000502
+0.04%
$ 3.02 million $ 65,545
Yesterday, at 5 PM $ 0.000502
-0.15%
$ 3.02 million $ 63,930
Yesterday, at 4 PM $ 0.000502
-0.04%
$ 3.02 million $ 64,125
Yesterday, at 3 PM $ 0.000502
-0.03%
$ 3.02 million $ 65,312
Yesterday, at 2 PM $ 0.000503
+0.21%
$ 3.02 million $ 66,369
Yesterday, at 1 PM $ 0.000502
-0.20%
$ 3.02 million $ 66,404
Yesterday, at 12 PM $ 0.000503
+0.06%
$ 3.02 million $ 66,388
Yesterday, at 11 AM $ 0.000502
+0.01%
$ 3.02 million $ 66,127
Yesterday, at 10 AM $ 0.000502
+0.03%
$ 3.02 million $ 65,977
Yesterday, at 9 AM $ 0.000502
+0.13%
$ 3.02 million $ 66,238
Yesterday, at 8 AM $ 0.000501
-0.02%
$ 3.01 million $ 66,112
Yesterday, at 7 AM $ 0.000502
-0.01%
$ 3.02 million $ 66,231
Yesterday, at 6 AM $ 0.000502
-0.02%
$ 3.02 million $ 65,676
Yesterday, at 5 AM $ 0.000502
-0.09%
$ 3.02 million $ 66,596
Yesterday, at 4 AM $ 0.000502
+0.06%
$ 3.02 million $ 66,238
Yesterday, at 3 AM $ 0.000502
-0.12%
$ 3.02 million $ 66,697
Yesterday, at 2 AM $ 0.000502
+0.11%
$ 3.02 million $ 67,133
Yesterday, at 1 AM $ 0.000502
+0.07%
$ 3.02 million $ 66,769
Yesterday, at 12 AM $ 0.000502
+0.04%
$ 3.02 million $ 66,320
Jun 12, 11 PM $ 0.000501
-0.06%
$ 3.01 million $ 65,821
Jun 12, 10 PM $ 0.000502
-0.09%
$ 3.02 million $ 65,817
Jun 12, 9 PM $ 0.000502
-0.06%
$ 3.02 million $ 65,646
Jun 12, 8 PM $ 0.000502
+0.01%
$ 3.02 million $ 65,963
Jun 12, 7 PM $ 0.000502
+0.31%
$ 3.02 million $ 65,305
Jun 12, 6 PM $ 0.000501
+0.04%
$ 3.01 million $ 66,865
Jun 12, 5 PM $ 0.000501
-0.23%
$ 3.01 million $ 67,655
Jun 12, 4 PM $ 0.000502
-0.03%
$ 3.02 million $ 66,212
Jun 12, 3 PM $ 0.000502
-0.09%
$ 3.02 million $ 65,527
Jun 12, 2 PM $ 0.000502
+0.22%
$ 3.02 million $ 67,844
Download