Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,295
10:27 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,299
10:26 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,284
10:25 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,281
10:24 PM $ 0.000474
+0.01%
$ 2.85 million $ 23,284
10:23 PM $ 0.000474
+0.35%
$ 2.85 million $ 23,257
10:22 PM $ 0.000473
-0.12%
$ 2.85 million $ 23,248
10:21 PM $ 0.000471
+0.13%
$ 2.85 million $ 20,687
10:20 PM $ 0.00047
+0.00%
$ 2.85 million $ 20,681
10:19 PM $ 0.00047
+0.00%
$ 2.83 million $ 20,665
10:18 PM $ 0.00047
+0.00%
$ 2.83 million $ 20,674
10:17 PM $ 0.00047
+0.13%
$ 2.83 million $ 20,681
10:16 PM $ 0.000469
+0.00%
$ 2.83 million $ 20,682
10:15 PM $ 0.000468
-0.14%
$ 2.83 million $ 20,373
10:14 PM $ 0.000469
-0.54%
$ 2.82 million $ 20,384
10:13 PM $ 0.000471
-0.40%
$ 2.82 million $ 20,384
10:12 PM $ 0.000473
+1.09%
$ 2.82 million $ 20,396
10:11 PM $ 0.000468
+0.14%
$ 2.82 million $ 20,241
10:10 PM $ 0.000466
+0.00%
$ 2.82 million $ 17,977
10:09 PM $ 0.00047
-0.14%
$ 2.82 million $ 18,986
10:08 PM $ 0.00047
+0.00%
$ 2.82 million $ 17,222
10:07 PM $ 0.00047
-0.17%
$ 2.82 million $ 16,572
10:06 PM $ 0.000471
+0.00%
$ 2.82 million $ 16,321
10:05 PM $ 0.000471
+0.00%
$ 2.82 million $ 15,851
10:04 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,603
10:03 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,620
10:02 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,628
10:01 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,619
10:00 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,615
9:59 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,618
9:58 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,623
9:57 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,619
9:56 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,642
9:55 PM $ 0.000472
+0.07%
$ 2.83 million $ 15,647
9:54 PM $ 0.000471
+0.02%
$ 2.83 million $ 15,638
9:53 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,650
9:52 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,649
9:51 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,654
9:50 PM $ 0.000471
+0.02%
$ 2.83 million $ 15,636
9:49 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,629
9:48 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,636
9:47 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,648
9:46 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,634
9:45 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,641
9:44 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,635
9:43 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,617
9:42 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,626
9:41 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,609
9:40 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,604
9:39 PM $ 0.000471
+0.00%
$ 2.83 million $ 15,603
Download