Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000487
+0.02%
$ 2.93 million $ 79,607
6:23 PM $ 0.000487
+0.00%
$ 2.93 million $ 79,613
6:22 PM $ 0.000487
-0.04%
$ 2.93 million $ 79,607
6:21 PM $ 0.000487
+0.00%
$ 2.93 million $ 79,604
6:20 PM $ 0.000487
+0.12%
$ 2.93 million $ 79,598
6:19 PM $ 0.000487
-0.11%
$ 2.93 million $ 79,588
6:18 PM $ 0.000487
+0.07%
$ 2.93 million $ 79,557
6:17 PM $ 0.000487
+0.00%
$ 2.93 million $ 79,590
6:16 PM $ 0.000487
+0.02%
$ 2.93 million $ 79,594
6:15 PM $ 0.000487
+0.10%
$ 2.93 million $ 79,808
6:14 PM $ 0.000486
+0.01%
$ 2.92 million $ 79,791
6:13 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,791
6:12 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,789
6:11 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,773
6:10 PM $ 0.000486
+0.78%
$ 2.92 million $ 79,085
6:09 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,084
6:08 PM $ 0.000483
-0.02%
$ 2.9 million $ 79,112
6:07 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,081
6:06 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,081
6:05 PM $ 0.000483
-0.31%
$ 2.9 million $ 79,493
6:04 PM $ 0.000484
+0.00%
$ 2.91 million $ 79,462
6:03 PM $ 0.000484
+0.00%
$ 2.91 million $ 79,464
6:02 PM $ 0.000484
+0.00%
$ 2.91 million $ 79,470
6:01 PM $ 0.000484
-0.01%
$ 2.91 million $ 79,454
6:00 PM $ 0.000484
+0.04%
$ 2.91 million $ 79,267
5:59 PM $ 0.000484
-0.07%
$ 2.91 million $ 79,263
5:58 PM $ 0.000484
+0.00%
$ 2.91 million $ 79,279
5:57 PM $ 0.000484
+0.07%
$ 2.91 million $ 79,279
5:56 PM $ 0.000484
+0.00%
$ 2.91 million $ 79,260
5:55 PM $ 0.000484
-0.40%
$ 2.91 million $ 79,354
5:54 PM $ 0.000486
+0.01%
$ 2.92 million $ 79,362
5:53 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,362
5:52 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,327
5:51 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,382
5:50 PM $ 0.000486
-0.45%
$ 2.92 million $ 79,382
5:49 PM $ 0.000489
+0.00%
$ 2.94 million $ 79,859
5:48 PM $ 0.000489
+0.00%
$ 2.94 million $ 79,874
5:47 PM $ 0.000489
+0.00%
$ 2.94 million $ 79,874
5:46 PM $ 0.000489
+0.00%
$ 2.94 million $ 79,863
5:45 PM $ 0.000489
+0.59%
$ 2.94 million $ 79,112
5:44 PM $ 0.000486
-0.02%
$ 2.92 million $ 79,091
5:43 PM $ 0.000486
+0.02%
$ 2.92 million $ 79,077
5:42 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,051
5:41 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,051
5:40 PM $ 0.000486
-0.36%
$ 2.92 million $ 79,386
5:39 PM $ 0.000488
+0.00%
$ 2.93 million $ 79,369
5:38 PM $ 0.000488
+0.00%
$ 2.93 million $ 79,362
5:37 PM $ 0.000488
+0.00%
$ 2.93 million $ 79,380
5:36 PM $ 0.000488
+0.02%
$ 2.93 million $ 79,382
5:35 PM $ 0.000487
+0.00%
$ 2.93 million $ 79,461
Download