Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000498
+0.00%
$ 2.99 million $ 53,948
2:21 PM $ 0.000493
+0.00%
$ 2.99 million $ 53,946
2:20 PM $ 0.000495
+0.00%
$ 2.99 million $ 53,946
2:17 PM $ 0.000501
+0.00%
$ 3.01 million $ 57,423
2:16 PM $ 0.000501
+0.13%
$ 3.01 million $ 57,423
2:15 PM $ 0.0005
-0.05%
$ 3.01 million $ 67,683
2:14 PM $ 0.000501
-0.12%
$ 3.01 million $ 63,625
2:13 PM $ 0.000502
+0.00%
$ 3.01 million $ 63,617
2:12 PM $ 0.000502
-0.01%
$ 3.01 million $ 63,513
2:11 PM $ 0.000502
+0.00%
$ 3.01 million $ 63,476
2:10 PM $ 0.000502
+0.00%
$ 3.01 million $ 63,476
2:09 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,493
2:08 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,499
2:07 PM $ 0.000502
-0.24%
$ 3.02 million $ 63,774
2:06 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,774
2:05 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,768
2:04 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,768
2:03 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,750
2:02 PM $ 0.000503
+0.09%
$ 3.02 million $ 63,775
2:01 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,394
2:00 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,397
1:59 PM $ 0.000502
+0.02%
$ 3.02 million $ 63,397
1:58 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,386
1:57 PM $ 0.000502
+0.07%
$ 3.02 million $ 63,431
1:56 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,415
1:55 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,415
1:54 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,423
1:53 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,431
1:52 PM $ 0.000502
-0.01%
$ 3.02 million $ 63,399
1:51 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,399
1:50 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,388
1:49 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,395
1:48 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,395
1:47 PM $ 0.000502
+0.02%
$ 3.02 million $ 63,320
1:46 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,312
1:45 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,312
1:44 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,294
1:43 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,139
1:42 PM $ 0.000502
-0.04%
$ 3.02 million $ 63,139
1:41 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,139
1:40 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,171
1:39 PM $ 0.000502
+0.02%
$ 3.02 million $ 63,171
1:38 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,168
1:37 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,254
1:36 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,251
1:35 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,251
1:34 PM $ 0.000502
-0.02%
$ 3.02 million $ 63,306
1:33 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,294
1:32 PM $ 0.000502
+0.10%
$ 3.02 million $ 63,112
1:31 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,112
Download