Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000282
-12.20%
$1.7 million $218,294
Sep 14 $0.000322
-16.81%
$1.93 million $191,605
Sep 7 $0.000387
+19.25%
$2.32 million $194,117
Aug 31 $0.000323
+0.09%
$1.95 million $201,898
Aug 24 $0.000323
-19.46%
$1.94 million $334,596
Aug 17 $0.000413
-10.81%
$2.41 million $308,133
Aug 10 $0.000463
+0.50%
$2.78 million $154,252
Aug 3 $0.000461
-2.28%
$2.77 million $152,620
Jul 27 $0.000471
-3.86%
$2.83 million $254,590
Jul 20 $0.00049
-7.04%
$2.95 million $264,619
Jul 13 $0.000527
+7.00%
$3.17 million $183,517
Jul 6 $0.000493
+13.90%
$2.97 million $158,574
Jun 29 $0.000433
-1.14%
$2.6 million $392,159
Jun 22 $0.000438
-1.36%
$2.63 million $202,243
Jun 15 $0.000446
+2.24%
$2.67 million $190,492
Jun 8 $0.000502
+0.36%
$2.62 million $182,071
Jun 1 $0.0005
-4.74%
$3.01 million $259,787
May 25 $0.000527
-5.95%
$3.16 million $226,954
May 18 $0.000557
+1.24%
$3.37 million $192,007
May 11 $0.000548
-1.25%
$3.31 million $190,756
May 4 $0.000555
-0.25%
$3.33 million $211,652
Apr 27 $0.000556
+9.56%
$3.34 million $389,203
Apr 20 $0.000487
+4.95%
$3.05 million $466,118
Apr 13 $0.000469
-2.41%
$2.79 million $448,648
Apr 6 $0.000476
+7.07%
$2.89 million $559,396
Mar 30 $0.000445
-4.15%
$2.67 million $617,799
Mar 23 $0.000464
-11.29%
$2.79 million $834,491
Mar 16 $0.000523
-9.24%
$3.14 million $551,062
Mar 9 $0.000576
-2.48%
$3.46 million $535,053
Mar 2 $0.000665
+6.81%
$3.55 million $570,141
Feb 23 $0.000623
-17.33%
$3.75 million $667,205
Feb 16 $0.000783
-13.03%
$4.53 million $552,170
Feb 9 $0.000899
+22.41%
$5.41 million $548,851
Feb 2 $0.000756
+8.34%
$4.41 million $776,764
Jan 26 $0.000698
+8.82%
$4.2 million $779,546
Jan 19 $0.000622
-10.35%
$3.86 million $550,421
Jan 12 $0.000696
+26.32%
$4.17 million $652,332
Jan 5 $0.000565
-11.41%
$3.32 million $487,599
Dec 29 $0.000643
-7.97%
$3.84 million $565,691
Dec 22 $0.00069
+8.08%
$4.2 million $634,790
Dec 15 $0.00066
+1.22%
$3.85 million $2.44 million
Dec 8 $0.000665
-9.03%
$3.92 million $2.78 million
Dec 1 $0.000745
+5.43%
$4.39 million $2.55 million
Nov 24 $0.000699
+8.16%
$4.25 million $2.35 million
Nov 17 $0.000641
+1.13%
$3.89 million $2.24 million
Nov 10 $0.000636
-4.09%
$3.81 million $2.84 million
Nov 3 $0.000638
-11.55%
$3.98 million $2.24 million
Oct 27 $0.000663
+2.11%
$4.34 million $1.5 million
Oct 20 $0.000636
+5.81%
$3.91 million $820,898
Oct 13 $0.000591
-5.93%
$3.63 million $895,814
Download