Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00103
+2.63%
$ 6.16 million $ 311,797
Mar 21, 2025 $ 0.000999
+0.52%
$ 6 million $ 303,328
Mar 20, 2025 $ 0.000994
+3.37%
$ 5.97 million $ 323,329
Mar 19, 2025 $ 0.000961
+4.19%
$ 5.78 million $ 238,558
Mar 18, 2025 $ 0.000923
-0.34%
$ 5.55 million $ 585,857
Mar 17, 2025 $ 0.000926
+1.28%
$ 5.57 million $ 298,754
Mar 16, 2025 $ 0.000914
-5.16%
$ 5.5 million $ 137,519
Mar 15, 2025 $ 0.000964
-2.82%
$ 5.79 million $ 250,815
Mar 14, 2025 $ 0.000992
-0.53%
$ 5.96 million $ 108,628
Mar 13, 2025 $ 0.000997
-0.78%
$ 5.99 million $ 364,152
Mar 12, 2025 $ 0.001
-2.69%
$ 6.04 million $ 654,005
Mar 11, 2025 $ 0.00103
-0.75%
$ 6.21 million $ 289,431
Mar 10, 2025 $ 0.00104
-0.84%
$ 6.25 million $ 961,122
Mar 9, 2025 $ 0.00105
-4.86%
$ 6.31 million $ 341,937
Mar 8, 2025 $ 0.0011
-5.75%
$ 6.63 million $ 389,374
Mar 7, 2025 $ 0.00117
-4.55%
$ 7.06 million $ 213,078
Mar 6, 2025 $ 0.00123
-2.31%
$ 7.4 million $ 349,721
Mar 5, 2025 $ 0.00126
+0.40%
$ 7.57 million $ 242,865
Mar 4, 2025 $ 0.00125
+0.29%
$ 7.54 million $ 202,102
Mar 3, 2025 $ 0.00125
-2.80%
$ 7.52 million $ 247,601
Mar 2, 2025 $ 0.00129
+2.97%
$ 7.73 million $ 238,622
Mar 1, 2025 $ 0.00125
+0.08%
$ 7.51 million $ 223,974
Feb 28, 2025 $ 0.00125
-7.60%
$ 7.5 million $ 300,104
Feb 27, 2025 $ 0.00135
+3.90%
$ 8.12 million $ 117,200
Feb 26, 2025 $ 0.0013
-8.69%
$ 7.81 million $ 144,679
Feb 25, 2025 $ 0.00142
-3.44%
$ 8.55 million $ 166,723
Feb 24, 2025 $ 0.00147
+16.78%
$ 8.85 million $ 157,303
Feb 23, 2025 $ 0.00126
+7.30%
$ 7.59 million $ 104,295
Feb 22, 2025 $ 0.00118
-2.24%
$ 7.08 million $ 81,801
Feb 21, 2025 $ 0.0012
-4.23%
$ 7.24 million $ 91,076
Feb 20, 2025 $ 0.00126
+5.60%
$ 7.56 million $ 90,995
Feb 19, 2025 $ 0.00119
-4.71%
$ 7.16 million $ 139,086
Feb 18, 2025 $ 0.00125
+0.55%
$ 7.52 million $ 151,099
Feb 17, 2025 $ 0.00124
+7.64%
$ 7.47 million $ 108,501
Feb 16, 2025 $ 0.00115
+2.11%
$ 6.94 million $ 53,294
Feb 15, 2025 $ 0.00113
-2.01%
$ 6.79 million $ 79,783
Feb 14, 2025 $ 0.00115
+3.62%
$ 6.93 million $ 92,070
Feb 13, 2025 $ 0.00111
-1.61%
$ 6.68 million $ 103,586
Feb 12, 2025 $ 0.00113
+7.09%
$ 6.78 million $ 89,806
Feb 11, 2025 $ 0.00105
+3.48%
$ 6.33 million $ 93,849
Feb 10, 2025 $ 0.00102
+0.06%
$ 6.12 million $ 46,484
Feb 9, 2025 $ 0.00102
+1.69%
$ 6.11 million $ 51,349
Feb 8, 2025 $ 0.001
-4.59%
$ 6.01 million $ 51,912
Feb 7, 2025 $ 0.00105
-4.90%
$ 6.3 million $ 37,931
Feb 6, 2025 $ 0.0011
+5.08%
$ 6.63 million $ 105,570
Feb 5, 2025 $ 0.00105
+1.18%
$ 6.31 million $ 30,233
Feb 4, 2025 $ 0.00104
-3.70%
$ 6.23 million $ 35,746
Feb 3, 2025 $ 0.00108
-6.16%
$ 6.47 million $ 78,329
Feb 2, 2025 $ 0.00115
+0.71%
$ 6.9 million $ 93,353
Feb 1, 2025 $ 0.00114
-2.98%
$ 6.85 million $ 354,501