Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00134
-0.42%
$ 8.07 million $ 54,931
Jan 17, 2025 $ 0.00135
+0.51%
$ 8.1 million $ 84,367
Jan 16, 2025 $ 0.00134
-1.45%
$ 8.06 million $ 61,570
Jan 15, 2025 $ 0.00136
-0.45%
$ 8.18 million $ 28,864
Jan 14, 2025 $ 0.00137
-1.23%
$ 8.22 million $ 81,088
Jan 13, 2025 $ 0.00138
-6.79%
$ 8.32 million $ 98,753
Jan 12, 2025 $ 0.00148
+0.95%
$ 8.93 million $ 81,580
Jan 11, 2025 $ 0.00147
+0.76%
$ 8.84 million $ 146,394
Jan 10, 2025 $ 0.00146
+8.92%
$ 8.78 million $ 187,618
Jan 9, 2025 $ 0.00134
-4.41%
$ 8.06 million $ 143,488
Jan 8, 2025 $ 0.0014
-1.15%
$ 8.43 million $ 158,003
Jan 7, 2025 $ 0.00142
-6.25%
$ 8.54 million $ 160,722
Jan 6, 2025 $ 0.00151
-0.03%
$ 9.09 million $ 117,601
Jan 5, 2025 $ 0.00151
+4.17%
$ 9.09 million $ 115,786
Jan 4, 2025 $ 0.00145
+1.82%
$ 8.73 million $ 146,901
Jan 3, 2025 $ 0.00143
-3.00%
$ 8.57 million $ 120,123
Jan 2, 2025 $ 0.00147
+3.69%
$ 8.83 million $ 170,441
Jan 1, 2025 $ 0.00141
-5.64%
$ 8.5 million $ 122,594
Dec 31, 2024 $ 0.0015
-1.08%
$ 9.01 million $ 176,515
Dec 30, 2024 $ 0.00152
+1.54%
$ 9.11 million $ 269,166
Dec 29, 2024 $ 0.00149
-0.93%
$ 8.97 million $ 135,367
Dec 28, 2024 $ 0.00151
+0.22%
$ 9.06 million $ 234,019
Dec 27, 2024 $ 0.0015
-0.30%
$ 9.04 million $ 203,071
Dec 26, 2024 $ 0.00151
-6.48%
$ 9.06 million $ 177,018
Dec 25, 2024 $ 0.00161
-8.48%
$ 9.69 million $ 251,562
Dec 24, 2024 $ 0.00177
+6.83%
$ 10.61 million $ 247,679
Dec 23, 2024 $ 0.00165
-0.89%
$ 9.94 million $ 189,384
Dec 22, 2024 $ 0.00167
-4.42%
$ 10.02 million $ 216,185
Dec 21, 2024 $ 0.00174
+0.93%
$ 10.48 million $ 244,976
Dec 20, 2024 $ 0.00173
-7.49%
$ 10.41 million $ 140,309
Dec 19, 2024 $ 0.00187
-5.13%
$ 11.24 million $ 61,995
Dec 18, 2024 $ 0.00196
-7.12%
$ 11.8 million $ 83,953
Dec 17, 2024 $ 0.00211
-6.66%
$ 12.71 million $ 88,361
Dec 16, 2024 $ 0.00226
+1.04%
$ 13.62 million $ 104,665
Dec 15, 2024 $ 0.00224
-7.12%
$ 13.48 million $ 112,626
Dec 14, 2024 $ 0.00241
-0.32%
$ 14.52 million $ 77,934
Dec 13, 2024 $ 0.00243
+0.68%
$ 14.58 million $ 84,709
Dec 12, 2024 $ 0.00241
-3.83%
$ 14.48 million $ 156,839
Dec 11, 2024 $ 0.0025
+6.58%
$ 15.06 million $ 215,609
Dec 10, 2024 $ 0.00235
-2.15%
$ 14.14 million $ 162,787
Dec 9, 2024 $ 0.0024
-7.75%
$ 14.41 million $ 93,665
Dec 8, 2024 $ 0.0026
-1.10%
$ 15.62 million $ 82,893
Dec 7, 2024 $ 0.00263
-0.87%
$ 15.8 million $ 77,469
Dec 6, 2024 $ 0.00265
-3.30%
$ 15.94 million $ 74,391
Dec 5, 2024 $ 0.00274
+4.36%
$ 16.48 million $ 92,306
Dec 4, 2024 $ 0.00263
-0.15%
$ 15.79 million $ 91,071
Dec 3, 2024 $ 0.00263
+0.56%
$ 15.81 million $ 83,126
Dec 2, 2024 $ 0.00262
+0.49%
$ 15.73 million $ 100,129
Dec 1, 2024 $ 0.0026
-3.82%
$ 15.66 million $ 77,956
Nov 30, 2024 $ 0.0027
-1.45%
$ 16.32 million $ 56,308