Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.00071
-2.30%
$4.27 million $299,264
Jul 6, 2025 $0.000726
+1.86%
$4.37 million $345,749
Jul 5, 2025 $0.000715
-4.62%
$4.29 million $953,420
Jul 4, 2025 $0.000749
-1.57%
$4.51 million $1.22 million
Jul 3, 2025 $0.000763
+0.35%
$4.59 million $482,698
Jul 2, 2025 $0.00076
+3.09%
$4.57 million $341,836
Jul 1, 2025 $0.000737
-4.33%
$4.43 million $347,650
Jun 30, 2025 $0.000771
-4.89%
$4.63 million $351,263
Jun 29, 2025 $0.00081
+1.05%
$4.87 million $354,742
Jun 28, 2025 $0.000802
-0.19%
$4.82 million $301,983
Jun 27, 2025 $0.000803
-0.24%
$4.83 million $305,969
Jun 26, 2025 $0.000805
-6.11%
$4.84 million $332,443
Jun 25, 2025 $0.000858
+3.12%
$5.16 million $324,841
Jun 24, 2025 $0.000832
-1.27%
$5 million $321,345
Jun 23, 2025 $0.000843
+1.85%
$5.07 million $341,072
Jun 22, 2025 $0.000827
-1.77%
$4.97 million $314,170
Jun 21, 2025 $0.000842
-1.67%
$5.06 million $355,786
Jun 20, 2025 $0.000857
-0.33%
$5.15 million $352,996
Jun 19, 2025 $0.000861
-0.77%
$5.18 million $368,426
Jun 18, 2025 $0.000868
-2.15%
$5.22 million $380,331
Jun 17, 2025 $0.000887
-3.51%
$5.33 million $427,886
Jun 16, 2025 $0.000919
+2.59%
$5.52 million $467,278
Jun 15, 2025 $0.000896
+2.54%
$5.38 million $345,478
Jun 14, 2025 $0.000873
-2.68%
$5.25 million $372,411
Jun 13, 2025 $0.000897
-2.07%
$5.39 million $382,385
Jun 12, 2025 $0.000916
+1.04%
$5.51 million $368,111
Jun 11, 2025 $0.000907
+9.52%
$5.45 million $412,022
Jun 10, 2025 $0.000828
+6.66%
$4.98 million $338,274
Jun 9, 2025 $0.000776
-0.33%
$4.67 million $303,554
Jun 8, 2025 $0.000779
-1.12%
$4.68 million $322,731
Jun 7, 2025 $0.000788
-1.25%
$4.73 million $319,633
Jun 6, 2025 $0.000797
+0.45%
$4.79 million $304,797
Jun 5, 2025 $0.000794
-4.35%
$4.77 million $391,637
Jun 4, 2025 $0.00083
-1.12%
$4.99 million $378,728
Jun 3, 2025 $0.000839
+0.64%
$5.04 million $328,338
Jun 2, 2025 $0.000834
-4.02%
$5.01 million $340,585
Jun 1, 2025 $0.000869
-0.36%
$5.22 million $326,729
May 31, 2025 $0.000872
-3.92%
$5.24 million $298,305
May 30, 2025 $0.000907
+3.10%
$5.45 million $298,875
May 29, 2025 $0.00088
-0.75%
$5.29 million $260,807
May 28, 2025 $0.000887
-1.82%
$5.33 million $245,239
May 27, 2025 $0.000903
-1.10%
$5.43 million $245,464
May 26, 2025 $0.000913
+0.64%
$5.49 million $229,889
May 25, 2025 $0.000908
+2.73%
$5.46 million $210,326
May 24, 2025 $0.000883
-4.23%
$5.31 million $220,045
May 23, 2025 $0.000922
+0.30%
$5.54 million $204,739
May 22, 2025 $0.00092
-0.38%
$5.53 million $169,330
May 21, 2025 $0.000923
-0.54%
$5.55 million $172,753
May 20, 2025 $0.000928
-3.91%
$5.58 million $156,035
May 19, 2025 $0.000966
-1.73%
$5.81 million $164,426