Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.000482
-1.07%
$ 2.9 million $ 36,984
Jul 23, 2 PM $ 0.000488
-0.50%
$ 2.93 million $ 33,019
Jul 23, 1 PM $ 0.00049
-0.04%
$ 2.95 million $ 29,238
Jul 23, 12 PM $ 0.00049
+0.08%
$ 2.95 million $ 33,452
Jul 23, 11 AM $ 0.00049
+0.24%
$ 2.94 million $ 33,644
Jul 23, 10 AM $ 0.000489
-0.24%
$ 2.94 million $ 33,253
Jul 23, 9 AM $ 0.00049
-0.04%
$ 2.95 million $ 33,010
Jul 23, 8 AM $ 0.00049
+0.04%
$ 2.95 million $ 32,867
Jul 23, 7 AM $ 0.00049
-0.01%
$ 2.95 million $ 32,645
Jul 23, 6 AM $ 0.00049
+0.00%
$ 2.95 million $ 32,624
Jul 23, 5 AM $ 0.00049
+0.00%
$ 2.95 million $ 31,298
Jul 23, 4 AM $ 0.00049
+0.00%
$ 2.95 million $ 31,345
Jul 23, 3 AM $ 0.00049
-0.01%
$ 2.95 million $ 31,309
Jul 23, 2 AM $ 0.00049
+0.01%
$ 2.95 million $ 31,379
Jul 23, 1 AM $ 0.00049
+0.00%
$ 2.95 million $ 31,238
Jul 23, 12 AM $ 0.00049
-0.02%
$ 2.95 million $ 31,141
Jul 22, 11 PM $ 0.00049
+0.10%
$ 2.95 million $ 30,937
Jul 22, 10 PM $ 0.00049
-0.09%
$ 2.95 million $ 31,020
Jul 22, 9 PM $ 0.00049
-0.09%
$ 2.95 million $ 31,151
Jul 22, 8 PM $ 0.000491
+0.00%
$ 2.95 million $ 30,715
Jul 22, 7 PM $ 0.000491
+0.03%
$ 2.95 million $ 30,633
Jul 22, 6 PM $ 0.000491
-0.01%
$ 2.95 million $ 30,671
Jul 22, 5 PM $ 0.000491
-0.01%
$ 2.95 million $ 30,035
Jul 22, 4 PM $ 0.000491
-0.19%
$ 2.95 million $ 29,855
Jul 22, 3 PM $ 0.000492
+0.12%
$ 2.96 million $ 29,876
Jul 22, 2 PM $ 0.000491
-0.11%
$ 2.95 million $ 29,713
Jul 22, 1 PM $ 0.000492
-0.91%
$ 2.96 million $ 30,197
Jul 22, 12 PM $ 0.000496
-0.25%
$ 2.98 million $ 25,548
Jul 22, 11 AM $ 0.000497
+0.00%
$ 2.99 million $ 25,975
Jul 22, 10 AM $ 0.000497
+0.01%
$ 2.99 million $ 25,899
Jul 22, 9 AM $ 0.000497
-0.01%
$ 2.99 million $ 26,025
Jul 22, 8 AM $ 0.000497
-0.10%
$ 2.99 million $ 25,790
Jul 22, 7 AM $ 0.000498
+0.02%
$ 2.99 million $ 33,092
Jul 22, 6 AM $ 0.000498
+0.01%
$ 2.99 million $ 32,981
Jul 22, 5 AM $ 0.000498
+0.03%
$ 2.99 million $ 32,805
Jul 22, 4 AM $ 0.000498
+0.06%
$ 2.99 million $ 33,094
Jul 22, 3 AM $ 0.000497
-0.07%
$ 2.99 million $ 32,847
Jul 22, 2 AM $ 0.000498
-0.18%
$ 2.99 million $ 32,755
Jul 22, 1 AM $ 0.000499
+0.11%
$ 3 million $ 56,424
Jul 22, 12 AM $ 0.000498
+0.41%
$ 2.99 million $ 77,047
Jul 21, 11 PM $ 0.000496
-0.13%
$ 2.98 million $ 77,013
Jul 21, 10 PM $ 0.000497
-0.17%
$ 2.99 million $ 85,683
Jul 21, 9 PM $ 0.000497
+0.25%
$ 2.99 million $ 85,528
Jul 21, 8 PM $ 0.000496
+0.06%
$ 2.98 million $ 85,623
Jul 21, 7 PM $ 0.000496
-0.08%
$ 2.98 million $ 85,637
Jul 21, 6 PM $ 0.000496
+0.08%
$ 2.98 million $ 85,613
Jul 21, 5 PM $ 0.000496
+0.37%
$ 2.98 million $ 85,469
Jul 21, 4 PM $ 0.000494
+0.03%
$ 2.97 million $ 85,422
Jul 21, 3 PM $ 0.000494
-0.03%
$ 2.97 million $ 85,198
Jul 21, 2 PM $ 0.000494
-0.73%
$ 2.97 million $ 85,368