Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.000393
+0.49%
$2.36 million $1,948
Sep 11, 9 AM $0.000391
-0.59%
$2.35 million $1,945
Sep 11, 8 AM $0.000394
+0.00%
$2.37 million $1,738
Sep 11, 7 AM $0.000394
+0.38%
$2.37 million $1,817
Sep 11, 6 AM $0.000392
-0.01%
$2.36 million $1,686
Sep 11, 5 AM $0.000392
-0.48%
$2.36 million $2,923
Sep 11, 4 AM $0.000394
-0.20%
$2.37 million $2,422
Sep 11, 3 AM $0.000395
-0.04%
$2.37 million $2,453
Sep 11, 2 AM $0.000395
+0.21%
$2.37 million $2,479
Sep 11, 1 AM $0.000394
+0.45%
$2.37 million $3,010
Sep 11, 12 AM $0.000392
+0.00%
$2.36 million $2,984
Sep 10, 11 PM $0.000392
-0.67%
$2.36 million $2,991
Sep 10, 10 PM $0.000395
+0.00%
$2.37 million $3,021
Sep 10, 9 PM $0.000395
+0.24%
$2.37 million $3,021
Sep 10, 8 PM $0.000394
-0.32%
$2.37 million $2,999
Sep 10, 7 PM $0.000395
+0.00%
$2.38 million $2,802
Sep 10, 6 PM $0.000395
+0.00%
$2.38 million $2,840
Sep 10, 5 PM $0.000395
+0.00%
$2.38 million $2,840
Sep 10, 4 PM $0.000395
+0.66%
$2.38 million $2,859
Sep 10, 3 PM $0.000393
-0.09%
$2.36 million $2,702
Sep 10, 2 PM $0.000393
-0.51%
$2.36 million $3,213
Sep 10, 1 PM $0.000395
-0.08%
$2.38 million $3,237
Sep 10, 12 PM $0.000396
-0.03%
$2.38 million $7,726
Sep 10, 11 AM $0.000396
+0.00%
$2.38 million $7,729
Sep 10, 10 AM $0.000396
+0.43%
$2.38 million $7,573
Sep 10, 9 AM $0.000394
+0.09%
$2.37 million $7,917
Sep 10, 8 AM $0.000394
-0.27%
$2.37 million $12,083
Sep 10, 7 AM $0.000395
+0.00%
$2.37 million $12,455
Sep 10, 6 AM $0.000395
+0.13%
$2.37 million $12,456
Sep 10, 5 AM $0.000394
+0.14%
$2.37 million $11,126
Sep 10, 4 AM $0.000394
+0.04%
$2.37 million $11,122
Sep 10, 3 AM $0.000394
-0.54%
$2.37 million $11,169
Sep 10, 2 AM $0.000396
+0.21%
$2.38 million $11,202
Sep 10, 1 AM $0.000395
-0.02%
$2.37 million $10,665
Sep 10, 12 AM $0.000395
+0.11%
$2.37 million $10,670
Sep 9, 11 PM $0.000394
-0.16%
$2.37 million $10,663
Sep 9, 10 PM $0.000395
+0.00%
$2.38 million $10,611
Sep 9, 9 PM $0.000395
+0.08%
$2.38 million $10,627
Sep 9, 8 PM $0.000395
+0.39%
$2.37 million $10,621
Sep 9, 7 PM $0.000393
+0.20%
$2.36 million $10,850
Sep 9, 6 PM $0.000392
+0.14%
$2.36 million $11,404
Sep 9, 5 PM $0.000392
+0.15%
$2.36 million $11,983
Sep 9, 4 PM $0.000391
-0.26%
$2.35 million $12,594
Sep 9, 3 PM $0.000392
-0.49%
$2.36 million $13,169
Sep 9, 2 PM $0.000394
+0.86%
$2.37 million $13,133
Sep 9, 1 PM $0.000391
+0.12%
$2.35 million $13,560
Sep 9, 12 PM $0.00039
+0.40%
$2.35 million $9,860
Sep 9, 11 AM $0.000389
-0.34%
$2.34 million $10,232
Sep 9, 10 AM $0.00039
+0.82%
$2.35 million $10,579
Sep 9, 9 AM $0.000387
-0.34%
$2.33 million $10,778