Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000566
+0.08%
$ 3.4 million $ 57,870
May 27, 4 AM $ 0.000565
-0.12%
$ 3.4 million $ 57,420
May 27, 3 AM $ 0.000566
+0.28%
$ 3.4 million $ 56,217
May 27, 2 AM $ 0.000565
+0.02%
$ 3.39 million $ 55,844
May 27, 1 AM $ 0.000564
+0.00%
$ 3.39 million $ 55,028
May 27, 12 AM $ 0.000564
+0.01%
$ 3.39 million $ 53,446
May 26, 11 PM $ 0.000564
+0.47%
$ 3.39 million $ 52,823
May 26, 10 PM $ 0.000562
-0.47%
$ 3.38 million $ 53,235
May 26, 9 PM $ 0.000564
+0.85%
$ 3.39 million $ 53,333
May 26, 8 PM $ 0.00056
-0.25%
$ 3.36 million $ 53,631
May 26, 7 PM $ 0.000561
+0.07%
$ 3.37 million $ 54,936
May 26, 6 PM $ 0.000561
+0.01%
$ 3.37 million $ 55,851
May 26, 5 PM $ 0.000561
+0.24%
$ 3.37 million $ 57,491
May 26, 4 PM $ 0.000559
-0.42%
$ 3.36 million $ 57,799
May 26, 3 PM $ 0.000562
+0.19%
$ 3.38 million $ 58,585
May 26, 2 PM $ 0.00056
-0.23%
$ 3.37 million $ 59,953
May 26, 1 PM $ 0.000562
+0.33%
$ 3.38 million $ 59,922
May 26, 12 PM $ 0.00056
-0.39%
$ 3.37 million $ 60,660
May 26, 11 AM $ 0.000562
+0.57%
$ 3.38 million $ 61,022
May 26, 10 AM $ 0.000559
-0.34%
$ 3.36 million $ 61,590
May 26, 9 AM $ 0.000561
+0.15%
$ 3.37 million $ 60,476
May 26, 8 AM $ 0.00056
+0.17%
$ 3.37 million $ 60,278
May 26, 7 AM $ 0.000559
+0.07%
$ 3.36 million $ 59,921
May 26, 6 AM $ 0.000559
-0.29%
$ 3.36 million $ 60,427
May 26, 5 AM $ 0.00056
+0.39%
$ 3.37 million $ 60,429
May 26, 4 AM $ 0.000558
+0.04%
$ 3.35 million $ 59,950
May 26, 3 AM $ 0.000558
-0.80%
$ 3.35 million $ 59,951
May 26, 2 AM $ 0.000562
+0.54%
$ 3.38 million $ 59,906
May 26, 1 AM $ 0.000559
-0.03%
$ 3.36 million $ 59,541
May 26, 12 AM $ 0.000559
-0.27%
$ 3.36 million $ 60,131
May 25, 11 PM $ 0.000561
+0.04%
$ 3.37 million $ 60,902
May 25, 10 PM $ 0.000561
+0.17%
$ 3.37 million $ 60,194
May 25, 9 PM $ 0.00056
+0.30%
$ 3.37 million $ 60,241
May 25, 8 PM $ 0.000558
-0.41%
$ 3.36 million $ 61,051
May 25, 7 PM $ 0.00056
+0.26%
$ 3.37 million $ 60,039
May 25, 6 PM $ 0.000559
-0.70%
$ 3.36 million $ 59,835
May 25, 5 PM $ 0.000563
+0.66%
$ 3.38 million $ 59,333
May 25, 4 PM $ 0.000559
+0.10%
$ 3.36 million $ 60,365
May 25, 3 PM $ 0.000559
-0.46%
$ 3.36 million $ 60,208
May 25, 2 PM $ 0.000561
+0.49%
$ 3.37 million $ 60,081
May 25, 1 PM $ 0.000559
-0.53%
$ 3.36 million $ 60,852
May 25, 12 PM $ 0.000562
+0.01%
$ 3.38 million $ 62,175
May 25, 11 AM $ 0.000562
+0.47%
$ 3.38 million $ 62,230
May 25, 10 AM $ 0.000559
+0.18%
$ 3.36 million $ 61,650
May 25, 9 AM $ 0.000558
-0.46%
$ 3.35 million $ 63,776
May 25, 8 AM $ 0.000561
+0.07%
$ 3.37 million $ 65,028
May 25, 7 AM $ 0.00056
-0.36%
$ 3.37 million $ 65,414
May 25, 6 AM $ 0.000562
-0.03%
$ 3.38 million $ 65,289
May 25, 5 AM $ 0.000562
+0.06%
$ 3.38 million $ 64,814
May 25, 4 AM $ 0.000562
+0.37%
$ 3.38 million $ 65,048