Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000483
-0.06%
$ 2.9 million $ 82,014
2:39 AM $ 0.000484
-0.02%
$ 2.91 million $ 82,043
2:38 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,033
2:37 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,027
2:36 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,027
2:35 AM $ 0.000484
+1.04%
$ 2.91 million $ 82,007
2:34 AM $ 0.000479
+0.00%
$ 2.88 million $ 81,224
2:33 AM $ 0.000479
+0.00%
$ 2.88 million $ 81,211
2:32 AM $ 0.000479
+0.00%
$ 2.88 million $ 81,178
2:31 AM $ 0.000479
+0.00%
$ 2.88 million $ 81,173
2:30 AM $ 0.00048
+0.00%
$ 2.88 million $ 81,119
2:29 AM $ 0.00048
+0.04%
$ 2.89 million $ 81,112
2:28 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,112
2:27 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,093
2:26 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,140
2:25 AM $ 0.00048
-0.42%
$ 2.89 million $ 81,722
2:24 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,722
2:23 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,717
2:22 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,682
2:21 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,646
2:20 AM $ 0.00048
+0.00%
$ 2.9 million $ 81,284
2:19 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,284
2:18 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,313
2:17 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,301
2:16 AM $ 0.00048
-0.07%
$ 2.89 million $ 81,315
2:15 AM $ 0.000481
-0.61%
$ 2.89 million $ 81,839
2:14 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,825
2:13 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,821
2:12 AM $ 0.000484
+0.14%
$ 2.91 million $ 81,849
2:11 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,859
2:10 AM $ 0.000484
+0.55%
$ 2.91 million $ 81,373
2:09 AM $ 0.000481
+0.07%
$ 2.89 million $ 81,375
2:08 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,375
2:07 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,375
2:06 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,387
2:05 AM $ 0.000481
-0.20%
$ 2.89 million $ 81,643
2:04 AM $ 0.000482
+0.00%
$ 2.89 million $ 81,647
2:03 AM $ 0.000482
+0.00%
$ 2.89 million $ 81,645
2:02 AM $ 0.000482
+0.00%
$ 2.89 million $ 81,645
2:01 AM $ 0.000482
+0.00%
$ 2.89 million $ 81,665
2:00 AM $ 0.000482
-0.20%
$ 2.89 million $ 81,651
1:59 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,840
1:58 AM $ 0.000483
-0.02%
$ 2.9 million $ 81,879
1:57 AM $ 0.000483
+0.02%
$ 2.9 million $ 81,818
1:56 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,820
1:55 AM $ 0.000483
+0.45%
$ 2.9 million $ 81,191
1:54 AM $ 0.00048
-0.02%
$ 2.89 million $ 81,195
1:53 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,162
1:52 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,186
1:51 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,186