Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000435
+0.00%
$ 2.61 million $ 99,910
9:23 PM $ 0.000435
+0.00%
$ 2.61 million $ 99,910
9:22 PM $ 0.000435
-0.10%
$ 2.61 million $ 100,102
9:21 PM $ 0.000435
+0.00%
$ 2.61 million $ 100,102
9:20 PM $ 0.000435
+0.00%
$ 2.61 million $ 100,104
9:19 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,099
9:18 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,143
9:17 PM $ 0.000435
-0.12%
$ 2.62 million $ 100,143
9:16 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,125
9:15 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,125
9:14 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,133
9:13 PM $ 0.000436
+0.01%
$ 2.62 million $ 100,204
9:12 PM $ 0.000436
+0.14%
$ 2.62 million $ 99,972
9:11 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,972
9:10 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,959
9:09 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,975
9:08 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,983
9:07 PM $ 0.000435
+0.14%
$ 2.62 million $ 99,983
9:06 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,815
9:05 PM $ 0.000435
+0.02%
$ 2.62 million $ 99,858
9:04 PM $ 0.000434
+0.00%
$ 2.61 million $ 99,858
9:03 PM $ 0.000435
+0.00%
$ 2.61 million $ 99,748
9:02 PM $ 0.000435
+0.03%
$ 2.61 million $ 99,751
9:01 PM $ 0.000436
+0.00%
$ 2.61 million $ 99,879
9:00 PM $ 0.000436
+0.00%
$ 2.61 million $ 99,884
8:59 PM $ 0.000436
+0.01%
$ 2.62 million $ 99,884
8:58 PM $ 0.000436
+0.00%
$ 2.62 million $ 99,280
8:57 PM $ 0.000435
+0.19%
$ 2.62 million $ 98,868
8:56 PM $ 0.000434
+0.00%
$ 2.62 million $ 98,663
8:55 PM $ 0.000434
+0.00%
$ 2.62 million $ 98,663
8:54 PM $ 0.000434
+0.00%
$ 2.61 million $ 98,649
8:53 PM $ 0.000434
+0.00%
$ 2.61 million $ 98,627
8:52 PM $ 0.000434
-0.17%
$ 2.61 million $ 98,625
8:51 PM $ 0.000435
+0.00%
$ 2.61 million $ 98,791
8:50 PM $ 0.000435
+0.00%
$ 2.61 million $ 98,843
8:49 PM $ 0.000435
+0.00%
$ 2.62 million $ 98,843
8:48 PM $ 0.000435
+0.00%
$ 2.62 million $ 98,869
8:47 PM $ 0.000435
+0.00%
$ 2.62 million $ 98,863
8:46 PM $ 0.000434
+0.00%
$ 2.62 million $ 98,686
8:45 PM $ 0.000434
+0.01%
$ 2.62 million $ 98,686
8:44 PM $ 0.000434
+0.00%
$ 2.61 million $ 98,720
8:43 PM $ 0.000434
+0.00%
$ 2.61 million $ 98,708
8:42 PM $ 0.000434
-0.18%
$ 2.61 million $ 99,015
8:41 PM $ 0.000435
+0.00%
$ 2.61 million $ 99,015
8:40 PM $ 0.000435
+0.00%
$ 2.61 million $ 99,020
8:39 PM $ 0.000435
+0.01%
$ 2.62 million $ 99,035
8:38 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,035
8:37 PM $ 0.000435
+0.14%
$ 2.62 million $ 99,035
8:36 PM $ 0.000434
+0.00%
$ 2.62 million $ 98,889
8:35 PM $ 0.000434
+0.00%
$ 2.62 million $ 98,931