Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,121
2:08 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,114
2:07 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,109
2:06 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,103
2:05 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,101
2:04 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,085
2:03 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,084
2:02 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,085
2:01 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,083
2:00 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,087
1:59 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,096
1:58 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,094
1:57 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,099
1:56 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,099
1:55 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,097
1:54 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,101
1:53 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,108
1:52 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,117
1:51 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,121
1:50 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,125
1:49 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,134
1:48 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,125
1:47 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,133
1:46 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,121
1:45 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,129
1:44 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,127
1:43 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,123
1:42 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,123
1:41 AM $ 0.000472
-0.52%
$ 2.84 million $ 21,127
1:40 AM $ 0.000475
+0.52%
$ 2.84 million $ 21,137
1:39 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,123
1:38 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,121
1:37 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,127
1:36 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,125
1:35 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,137
1:34 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,140
1:33 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,138
1:32 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,140
1:31 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,134
1:30 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,134
1:29 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,136
1:28 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,140
1:27 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,135
1:26 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,141
1:25 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,138
1:24 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,131
1:23 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,128
1:22 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,140
1:21 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,138
1:20 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,145