Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.678
+3.06%
$ -- $ 40,519
Oct 16 $ 0.672
-12.73%
$ -- $ 39,845
Oct 9 $ 0.712
-27.48%
$ -- $ 35,184
Oct 2 $ 1.05
-2.89%
$ -- $ 30,302
Sep 25 $ 1.13
+26.65%
$ -- $ 28,099
Sep 18 $ 0.875
-3.72%
$ -- $ 26,578
Sep 11 $ 0.944
+1.31%
$ -- $ 27,287
Sep 4 $ 0.936
-19.63%
$ -- $ 31,075
Aug 28 $ 1.09
-26.44%
$ -- $ 31,812
Aug 21 $ 1.45
+4.14%
$ -- $ 29,001
Aug 14 $ 1.41
+9.10%
$ -- $ 29,839
Aug 7 $ 1.17
+72.92%
$ -- $ 25,194
Jul 31 $ 0.749
+18.71%
$ -- $ 20,534
Jul 24 $ 0.622
-7.55%
$ -- $ 10,999
Download