Nimiq Historical Data

NIM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.000682
-0.30%
$ 4.1 million $ 301,446
Oct 2, 2 AM $ 0.000684
+0.81%
$ 4.11 million $ 297,758
Oct 2, 1 AM $ 0.000678
-0.71%
$ 4.08 million $ 295,212
Oct 2, 12 AM $ 0.000683
+0.43%
$ 4.11 million $ 303,268
Oct 1, 11 PM $ 0.00068
+0.07%
$ 4.09 million $ 306,449
Oct 1, 10 PM $ 0.000679
+0.11%
$ 4.08 million $ 315,206
Oct 1, 9 PM $ 0.000679
-0.35%
$ 4.08 million $ 328,603
Oct 1, 8 PM $ 0.000681
+0.16%
$ 4.09 million $ 342,830
Oct 1, 7 PM $ 0.00068
-0.08%
$ 4.09 million $ 357,331
Oct 1, 6 PM $ 0.000681
+0.03%
$ 4.09 million $ 360,506
Oct 1, 5 PM $ 0.00068
-0.55%
$ 4.09 million $ 370,672
Oct 1, 4 PM $ 0.000684
+0.17%
$ 4.11 million $ 372,023
Oct 1, 3 PM $ 0.000683
-0.03%
$ 4.11 million $ 374,388
Oct 1, 2 PM $ 0.000684
+0.23%
$ 4.11 million $ 371,301
Oct 1, 1 PM $ 0.000682
-0.45%
$ 4.1 million $ 367,913
Oct 1, 12 PM $ 0.000685
+0.00%
$ 4.12 million $ 373,052
Oct 1, 11 AM $ 0.000685
+0.33%
$ 4.12 million $ 379,875
Oct 1, 10 AM $ 0.000683
+0.29%
$ 4.11 million $ 402,180
Oct 1, 9 AM $ 0.000681
+0.91%
$ 4.09 million $ 414,155
Oct 1, 8 AM $ 0.000675
+3.74%
$ 4.06 million $ 415,897
Oct 1, 7 AM $ 0.000651
-0.31%
$ 3.91 million $ 411,786
Oct 1, 6 AM $ 0.000653
-2.44%
$ 3.92 million $ 426,131
Oct 1, 5 AM $ 0.000669
-0.99%
$ 4.02 million $ 429,582
Oct 1, 4 AM $ 0.000676
-0.28%
$ 4.06 million $ 433,546
Oct 1, 3 AM $ 0.000678
+0.47%
$ 4.07 million $ 453,251
Oct 1, 2 AM $ 0.000674
+0.39%
$ 4.05 million $ 459,907
Oct 1, 1 AM $ 0.000672
+1.59%
$ 4.04 million $ 476,083
Oct 1, 12 AM $ 0.000661
+1.86%
$ 3.98 million $ 472,209
Download