Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000983
+1.11%
$5.91 million $77,602
May 17, 2025 $0.000972
-0.19%
$5.84 million $78,880
May 16, 2025 $0.000974
-3.36%
$5.85 million $81,662
May 15, 2025 $0.00101
+5.43%
$6.06 million $110,370
May 14, 2025 $0.000956
-0.67%
$5.75 million $162,651
May 13, 2025 $0.000962
+1.09%
$5.78 million $168,622
May 12, 2025 $0.000952
-1.90%
$5.72 million $182,169
May 11, 2025 $0.00097
-2.73%
$5.83 million $141,010
May 10, 2025 $0.000997
+2.78%
$6 million $125,219
May 9, 2025 $0.00097
+0.57%
$5.83 million $42,734
May 8, 2025 $0.000965
+12.86%
$5.8 million $259,506
May 7, 2025 $0.000852
+0.39%
$5.12 million $166,925
May 6, 2025 $0.000849
+1.29%
$5.1 million $167,605
May 5, 2025 $0.000845
+0.54%
$5.08 million $165,965
May 4, 2025 $0.000841
+3.26%
$5.05 million $189,805
May 3, 2025 $0.000814
+1.34%
$4.89 million $174,886
May 2, 2025 $0.000803
-3.43%
$4.83 million $88,623
May 1, 2025 $0.000832
+4.60%
$5 million $61,868
Apr 30, 2025 $0.000795
-2.14%
$4.78 million $49,830
Apr 29, 2025 $0.000811
-1.91%
$4.87 million $63,799
Apr 28, 2025 $0.000826
-2.20%
$4.97 million $90,405
Apr 27, 2025 $0.000845
-0.25%
$5.08 million $44,494
Apr 26, 2025 $0.000847
+2.09%
$5.09 million $61,403
Apr 25, 2025 $0.00083
+3.60%
$4.99 million $57,105
Apr 24, 2025 $0.0008
-2.15%
$4.81 million $34,459
Apr 23, 2025 $0.000817
+4.17%
$4.91 million $53,318
Apr 22, 2025 $0.000785
+3.10%
$4.72 million $125,606
Apr 21, 2025 $0.000761
-1.25%
$4.57 million $111,039
Apr 20, 2025 $0.000771
+5.47%
$4.63 million $159,167
Apr 19, 2025 $0.000731
+0.99%
$4.39 million $146,989
Apr 18, 2025 $0.000723
+2.16%
$4.35 million $107,856
Apr 17, 2025 $0.000708
-4.52%
$4.26 million $110,308
Apr 16, 2025 $0.000742
-2.23%
$4.46 million $82,738
Apr 15, 2025 $0.000759
-3.46%
$4.56 million $66,583
Apr 14, 2025 $0.000786
-7.77%
$4.73 million $226,349
Apr 13, 2025 $0.000852
-1.60%
$5.12 million $90,297
Apr 12, 2025 $0.000866
+0.72%
$5.2 million $105,569
Apr 11, 2025 $0.00086
-1.97%
$5.17 million $97,098
Apr 10, 2025 $0.000878
-1.86%
$5.28 million $89,946
Apr 9, 2025 $0.000895
+3.07%
$5.38 million $118,911
Apr 8, 2025 $0.000868
+3.67%
$5.22 million $95,725
Apr 7, 2025 $0.000838
-3.88%
$5.04 million $88,870
Apr 6, 2025 $0.000871
+1.20%
$5.24 million $84,444
Apr 5, 2025 $0.000861
-4.08%
$5.18 million $94,265
Apr 4, 2025 $0.000898
-4.96%
$5.4 million $105,502
Apr 3, 2025 $0.000945
-3.37%
$5.68 million $102,953
Apr 2, 2025 $0.000978
-2.25%
$5.88 million $90,796
Apr 1, 2025 $0.001
+1.35%
$6.01 million $102,055
Mar 31, 2025 $0.000987
-2.35%
$5.93 million $42,932
Mar 30, 2025 $0.00101
-3.98%
$6.07 million $81,409