Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.000387
-0.34%
$2.33 million $10,778
Sep 9, 8 AM $0.000388
-0.15%
$2.33 million $7,412
Sep 9, 7 AM $0.000389
-0.05%
$2.34 million $8,062
Sep 9, 6 AM $0.000389
+0.03%
$2.34 million $8,993
Sep 9, 5 AM $0.000389
+0.03%
$2.34 million $9,695
Sep 9, 4 AM $0.000389
-0.15%
$2.34 million $10,264
Sep 9, 3 AM $0.000389
+0.02%
$2.34 million $12,069
Sep 9, 2 AM $0.000389
-0.02%
$2.34 million $12,561
Sep 9, 1 AM $0.000389
-0.97%
$2.34 million $13,314
Sep 9, 12 AM $0.000393
+0.00%
$2.36 million $13,724
Sep 8, 11 PM $0.000393
+0.00%
$2.36 million $14,022
Sep 8, 10 PM $0.000393
-0.05%
$2.36 million $14,472
Sep 8, 9 PM $0.000393
+0.06%
$2.36 million $16,514
Sep 8, 8 PM $0.000393
-0.94%
$2.36 million $17,108
Sep 8, 7 PM $0.000397
+0.01%
$2.38 million $17,472
Sep 8, 6 PM $0.000397
-0.01%
$2.38 million $17,518
Sep 8, 5 PM $0.000397
+0.51%
$2.38 million $17,640
Sep 8, 4 PM $0.000395
-0.51%
$2.37 million $20,177
Sep 8, 3 PM $0.000397
+0.15%
$2.38 million $20,199
Sep 8, 2 PM $0.000396
-0.28%
$2.38 million $20,717
Sep 8, 1 PM $0.000397
-0.09%
$2.39 million $39,546
Sep 8, 12 PM $0.000398
+0.05%
$2.39 million $57,051
Sep 8, 11 AM $0.000398
+0.23%
$2.39 million $68,200
Sep 8, 10 AM $0.000397
-0.18%
$2.38 million $76,611
Sep 8, 9 AM $0.000397
-0.30%
$2.39 million $90,988
Sep 8, 8 AM $0.000399
+0.18%
$2.4 million $109,473
Sep 8, 7 AM $0.000398
-0.23%
$2.39 million $112,689
Sep 8, 6 AM $0.000399
+0.08%
$2.4 million $112,069
Sep 8, 5 AM $0.000398
-0.08%
$2.4 million $111,875
Sep 8, 4 AM $0.000399
-0.06%
$2.4 million $111,676
Sep 8, 3 AM $0.000399
+0.18%
$2.4 million $110,002
Sep 8, 2 AM $0.000398
-0.24%
$2.39 million $109,946
Sep 8, 1 AM $0.000399
+0.11%
$2.4 million $109,568
Sep 8, 12 AM $0.000399
+0.00%
$2.4 million $109,440
Sep 7, 11 PM $0.000399
+0.16%
$2.4 million $109,427
Sep 7, 10 PM $0.000398
-0.04%
$2.39 million $109,293
Sep 7, 9 PM $0.000398
+0.49%
$2.39 million $108,241
Sep 7, 8 PM $0.000396
-0.05%
$2.38 million $118,989
Sep 7, 7 PM $0.000397
-0.15%
$2.38 million $118,943
Sep 7, 6 PM $0.000397
-0.13%
$2.39 million $118,790
Sep 7, 5 PM $0.000398
+0.32%
$2.39 million $118,753
Sep 7, 4 PM $0.000396
+0.14%
$2.38 million $116,128
Sep 7, 3 PM $0.000396
-0.32%
$2.38 million $116,036
Sep 7, 2 PM $0.000397
-6.61%
$2.39 million $115,309
Sep 7, 1 PM $0.000425
+6.34%
$2.56 million $96,645
Sep 7, 12 PM $0.000398
+19.21%
$2.39 million $78,556
Sep 7, 11 AM $0.000334
-0.95%
$2.01 million $67,397
Sep 7, 10 AM $0.000337
-1.51%
$2.03 million $58,846
Sep 7, 9 AM $0.000339
+10.14%
$2.04 million $46,325
Sep 7, 8 AM $0.000308
-3.33%
$1.85 million $26,136