Nimiq Historical Data

NIM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000494
-0.73%
$ 2.97 million $ 85,368
Jul 21, 1 PM $ 0.000498
+0.23%
$ 2.99 million $ 84,898
Jul 21, 12 PM $ 0.000497
-0.11%
$ 2.99 million $ 85,025
Jul 21, 11 AM $ 0.000497
+0.18%
$ 2.99 million $ 84,474
Jul 21, 10 AM $ 0.000496
-0.25%
$ 2.98 million $ 84,497
Jul 21, 9 AM $ 0.000498
+0.03%
$ 2.99 million $ 84,441
Jul 21, 8 AM $ 0.000498
-0.84%
$ 2.99 million $ 84,382
Jul 21, 7 AM $ 0.000502
+0.25%
$ 3.02 million $ 77,143
Jul 21, 6 AM $ 0.0005
+0.00%
$ 3.01 million $ 76,812
Jul 21, 5 AM $ 0.0005
-0.04%
$ 3.01 million $ 76,838
Jul 21, 4 AM $ 0.000501
-0.04%
$ 3.01 million $ 76,192
Jul 21, 3 AM $ 0.000501
-0.03%
$ 3.01 million $ 75,987
Jul 21, 2 AM $ 0.000501
-2.52%
$ 3.01 million $ 75,617
Jul 21, 1 AM $ 0.000514
-5.29%
$ 3.09 million $ 62,343
Jul 21, 12 AM $ 0.000543
+0.35%
$ 3.26 million $ 30,987
Jul 20, 11 PM $ 0.000541
+1.33%
$ 3.25 million $ 30,910
Jul 20, 10 PM $ 0.000534
+0.06%
$ 3.21 million $ 22,008
Jul 20, 9 PM $ 0.000533
+0.03%
$ 3.21 million $ 21,851
Jul 20, 8 PM $ 0.000533
-0.15%
$ 3.21 million $ 21,947
Jul 20, 7 PM $ 0.000534
+0.21%
$ 3.21 million $ 21,926
Jul 20, 6 PM $ 0.000534
+0.37%
$ 3.21 million $ 21,841
Jul 20, 5 PM $ 0.000532
+0.02%
$ 3.2 million $ 22,079
Jul 20, 4 PM $ 0.000532
+0.12%
$ 3.2 million $ 23,235
Jul 20, 3 PM $ 0.000532
+0.16%
$ 3.2 million $ 23,452
Jul 20, 2 PM $ 0.000531
+0.00%
$ 3.19 million $ 23,616
Jul 20, 1 PM $ 0.000531
+0.37%
$ 3.19 million $ 23,643
Jul 20, 12 PM $ 0.000529
-0.13%
$ 3.18 million $ 23,633
Jul 20, 11 AM $ 0.00053
+0.30%
$ 3.18 million $ 23,521
Jul 20, 10 AM $ 0.000528
-0.18%
$ 3.17 million $ 23,591
Jul 20, 9 AM $ 0.000529
+0.21%
$ 3.18 million $ 23,647
Jul 20, 8 AM $ 0.000528
-0.01%
$ 3.17 million $ 23,881
Jul 20, 7 AM $ 0.000528
+0.33%
$ 3.17 million $ 23,708
Jul 20, 6 AM $ 0.000526
-0.13%
$ 3.16 million $ 24,100
Jul 20, 5 AM $ 0.000527
-0.08%
$ 3.17 million $ 24,386
Jul 20, 4 AM $ 0.000527
+0.12%
$ 3.17 million $ 24,828
Jul 20, 3 AM $ 0.000527
-0.02%
$ 3.17 million $ 25,201
Jul 20, 2 AM $ 0.000527
+0.02%
$ 3.17 million $ 26,436
Jul 20, 1 AM $ 0.000527
-0.04%
$ 3.17 million $ 26,625
Jul 20, 12 AM $ 0.000527
-0.11%
$ 3.17 million $ 26,940
Jul 19, 11 PM $ 0.000527
+0.07%
$ 3.17 million $ 27,143
Jul 19, 10 PM $ 0.000527
-0.02%
$ 3.17 million $ 27,318
Jul 19, 9 PM $ 0.000527
+0.22%
$ 3.17 million $ 27,522
Jul 19, 8 PM $ 0.000526
-0.13%
$ 3.16 million $ 27,618
Jul 19, 7 PM $ 0.000526
+0.29%
$ 3.17 million $ 27,624
Jul 19, 6 PM $ 0.000525
+0.07%
$ 3.16 million $ 27,863
Jul 19, 5 PM $ 0.000525
+0.20%
$ 3.15 million $ 28,001
Jul 19, 4 PM $ 0.000524
+0.32%
$ 3.15 million $ 27,472
Jul 19, 3 PM $ 0.000522
+0.03%
$ 3.14 million $ 26,812
Jul 19, 2 PM $ 0.000522
+0.15%
$ 3.14 million $ 26,418
Jul 19, 1 PM $ 0.000521
+0.07%
$ 3.13 million $ 27,560