Nimiq Historical Data

NIM Page 11
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,122
2:22 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,119
2:21 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,110
2:20 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,102
2:19 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,097
2:18 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,097
2:17 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,102
2:16 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,109
2:15 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,110
2:14 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,107
2:13 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,118
2:12 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,119
2:11 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,117
2:10 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,111
2:09 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,121
2:08 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,114
2:07 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,109
2:06 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,103
2:05 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,101
2:04 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,085
2:03 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,084
2:02 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,085
2:01 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,083
2:00 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,087
1:59 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,096
1:58 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,094
1:57 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,099
1:56 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,099
1:55 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,097
1:54 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,101
1:53 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,108
1:52 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,117
1:51 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,121
1:50 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,125
1:49 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,134
1:48 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,125
1:47 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,133
1:46 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,121
1:45 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,129
1:44 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,127
1:43 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,123
1:42 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,123
1:41 AM $ 0.000472
-0.52%
$ 2.84 million $ 21,127
1:40 AM $ 0.000475
+0.52%
$ 2.84 million $ 21,137
1:39 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,123
1:38 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,121
1:37 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,127
1:36 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,125
1:35 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,137
1:34 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,140