Nimiq Historical Data

NIM Page 11
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,875
3:28 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,833
3:27 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,844
3:26 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,833
3:25 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,926
3:24 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,962
3:23 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,962
3:22 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,963
3:21 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,949
3:20 AM $ 0.000484
+0.23%
$ 2.91 million $ 82,016
3:19 AM $ 0.000483
+0.03%
$ 2.9 million $ 81,993
3:18 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,994
3:17 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,994
3:16 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,998
3:15 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,983
3:14 AM $ 0.000483
+0.00%
$ 2.9 million $ 82,017
3:13 AM $ 0.000483
+0.00%
$ 2.9 million $ 82,017
3:12 AM $ 0.000483
+0.00%
$ 2.9 million $ 82,017
3:11 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,996
3:10 AM $ 0.000483
+0.57%
$ 2.9 million $ 82,042
3:09 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,636
3:08 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,639
3:07 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,639
3:06 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,644
3:05 AM $ 0.00048
-0.52%
$ 2.89 million $ 81,631
3:04 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,975
3:03 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,996
3:02 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,985
3:01 AM $ 0.000482
-0.15%
$ 2.9 million $ 81,985
3:00 AM $ 0.000483
+0.44%
$ 2.9 million $ 81,945
2:59 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,961
2:58 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,957
2:57 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,957
2:56 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,968
2:55 AM $ 0.000481
-0.19%
$ 2.89 million $ 81,990
2:54 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,937
2:53 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,940
2:52 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,963
2:51 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,963
2:50 AM $ 0.000482
+0.03%
$ 2.9 million $ 81,919
2:49 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,927
2:48 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,897
2:47 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,890
2:46 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,890
2:45 AM $ 0.000482
-0.38%
$ 2.9 million $ 81,890
2:44 AM $ 0.000483
+0.02%
$ 2.9 million $ 81,994
2:43 AM $ 0.000483
-0.11%
$ 2.9 million $ 81,995
2:42 AM $ 0.000483
-0.02%
$ 2.9 million $ 81,976
2:41 AM $ 0.000483
-0.04%
$ 2.9 million $ 81,957
2:40 AM $ 0.000483
-0.06%
$ 2.9 million $ 82,014