Nimiq Historical Data

NIM Page 11
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000437
+0.00%
$ 2.62 million $ 100,024
9:52 PM $ 0.000437
+0.29%
$ 2.62 million $ 100,024
9:51 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,708
9:50 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,695
9:49 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,697
9:48 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,691
9:47 PM $ 0.000435
+0.05%
$ 2.62 million $ 99,691
9:46 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,732
9:45 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,736
9:44 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,762
9:43 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,770
9:42 PM $ 0.000435
-0.12%
$ 2.62 million $ 99,770
9:41 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,014
9:40 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,008
9:39 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,009
9:38 PM $ 0.000436
+0.01%
$ 2.62 million $ 100,005
9:37 PM $ 0.000436
-0.06%
$ 2.62 million $ 100,140
9:36 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,140
9:35 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,150
9:34 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,159
9:33 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,146
9:32 PM $ 0.000436
+0.17%
$ 2.62 million $ 100,146
9:31 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,980
9:30 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,981
9:29 PM $ 0.000435
+0.01%
$ 2.62 million $ 99,981
9:28 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,972
9:27 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,986
9:26 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,926
9:25 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,926
9:24 PM $ 0.000435
+0.00%
$ 2.61 million $ 99,910
9:23 PM $ 0.000435
+0.00%
$ 2.61 million $ 99,910
9:22 PM $ 0.000435
-0.10%
$ 2.61 million $ 100,102
9:21 PM $ 0.000435
+0.00%
$ 2.61 million $ 100,102
9:20 PM $ 0.000435
+0.00%
$ 2.61 million $ 100,104
9:19 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,099
9:18 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,143
9:17 PM $ 0.000435
-0.12%
$ 2.62 million $ 100,143
9:16 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,125
9:15 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,125
9:14 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,133
9:13 PM $ 0.000436
+0.01%
$ 2.62 million $ 100,204
9:12 PM $ 0.000436
+0.14%
$ 2.62 million $ 99,972
9:11 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,972
9:10 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,959
9:09 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,975
9:08 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,983
9:07 PM $ 0.000435
+0.14%
$ 2.62 million $ 99,983
9:06 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,815
9:05 PM $ 0.000435
+0.02%
$ 2.62 million $ 99,858
9:04 PM $ 0.000434
+0.00%
$ 2.61 million $ 99,858