Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.00105
-1.74%
$6.31 million $96,252
Mar 28, 2025 $0.00107
-2.88%
$6.43 million $112,814
Mar 27, 2025 $0.0011
+0.51%
$6.62 million $118,776
Mar 26, 2025 $0.0011
+3.09%
$6.58 million $236,280
Mar 25, 2025 $0.00106
+1.41%
$6.39 million $212,887
Mar 24, 2025 $0.00105
+0.53%
$6.3 million $296,227
Mar 23, 2025 $0.00104
+1.52%
$6.26 million $281,903
Mar 22, 2025 $0.00103
+2.63%
$6.16 million $311,797
Mar 21, 2025 $0.000999
+0.52%
$6 million $303,328
Mar 20, 2025 $0.000994
+3.37%
$5.97 million $323,329
Mar 19, 2025 $0.000961
+4.19%
$5.78 million $238,558
Mar 18, 2025 $0.000923
-0.34%
$5.55 million $585,857
Mar 17, 2025 $0.000926
+1.28%
$5.57 million $298,754
Mar 16, 2025 $0.000914
-5.16%
$5.5 million $137,519
Mar 15, 2025 $0.000964
-2.82%
$5.79 million $250,815
Mar 14, 2025 $0.000992
-0.53%
$5.96 million $108,628
Mar 13, 2025 $0.000997
-0.78%
$5.99 million $364,152
Mar 12, 2025 $0.001
-2.69%
$6.04 million $654,005
Mar 11, 2025 $0.00103
-0.75%
$6.21 million $289,431
Mar 10, 2025 $0.00104
-0.84%
$6.25 million $961,122
Mar 9, 2025 $0.00105
-4.86%
$6.31 million $341,937
Mar 8, 2025 $0.0011
-5.75%
$6.63 million $389,374
Mar 7, 2025 $0.00117
-4.55%
$7.06 million $213,078
Mar 6, 2025 $0.00123
-2.31%
$7.4 million $349,721
Mar 5, 2025 $0.00126
+0.40%
$7.57 million $242,865
Mar 4, 2025 $0.00125
+0.29%
$7.54 million $202,102
Mar 3, 2025 $0.00125
-2.80%
$7.52 million $247,601
Mar 2, 2025 $0.00129
+2.97%
$7.73 million $238,622
Mar 1, 2025 $0.00125
+0.08%
$7.51 million $223,974
Feb 28, 2025 $0.00125
-7.60%
$7.5 million $300,104
Feb 27, 2025 $0.00135
+3.90%
$8.12 million $117,200
Feb 26, 2025 $0.0013
-8.69%
$7.81 million $144,679
Feb 25, 2025 $0.00142
-3.44%
$8.55 million $166,723
Feb 24, 2025 $0.00147
+16.78%
$8.85 million $157,303
Feb 23, 2025 $0.00126
+7.30%
$7.59 million $104,295
Feb 22, 2025 $0.00118
-2.24%
$7.08 million $81,801
Feb 21, 2025 $0.0012
-4.23%
$7.24 million $91,076
Feb 20, 2025 $0.00126
+5.60%
$7.56 million $90,995
Feb 19, 2025 $0.00119
-4.71%
$7.16 million $139,086
Feb 18, 2025 $0.00125
+0.55%
$7.52 million $151,099
Feb 17, 2025 $0.00124
+7.64%
$7.47 million $108,501
Feb 16, 2025 $0.00115
+2.11%
$6.94 million $53,294
Feb 15, 2025 $0.00113
-2.01%
$6.79 million $79,783
Feb 14, 2025 $0.00115
+3.62%
$6.93 million $92,070
Feb 13, 2025 $0.00111
-1.61%
$6.68 million $103,586
Feb 12, 2025 $0.00113
+7.09%
$6.78 million $89,806
Feb 11, 2025 $0.00105
+3.48%
$6.33 million $93,849
Feb 10, 2025 $0.00102
+0.06%
$6.12 million $46,484
Feb 9, 2025 $0.00102
+1.69%
$6.11 million $51,349
Feb 8, 2025 $0.001
-4.59%
$6.01 million $51,912