Nimiq Historical Data

NIM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00135
-0.76%
$ 8.14 million $ 128,874
Oct 9, 2024 $ 0.00137
+0.51%
$ 8.21 million $ 162,030
Oct 8, 2024 $ 0.00136
-6.41%
$ 8.2 million $ 95,183
Oct 7, 2024 $ 0.00146
+15.89%
$ 8.77 million $ 218,431
Oct 6, 2024 $ 0.00126
-3.09%
$ 7.57 million $ 151,021
Oct 5, 2024 $ 0.0013
+4.61%
$ 7.81 million $ 165,378
Oct 4, 2024 $ 0.00124
+3.48%
$ 7.46 million $ 163,291
Oct 3, 2024 $ 0.0012
+11.16%
$ 7.21 million $ 75,835
Oct 2, 2024 $ 0.00108
-3.10%
$ 6.48 million $ 85,957
Oct 1, 2024 $ 0.00111
-3.28%
$ 6.69 million $ 128,934
Sep 30, 2024 $ 0.00115
-3.29%
$ 6.91 million $ 204,459
Sep 29, 2024 $ 0.00119
-2.04%
$ 7.15 million $ 84,224
Sep 28, 2024 $ 0.00121
-1.96%
$ 7.29 million $ 154,819
Sep 27, 2024 $ 0.00124
+3.69%
$ 7.43 million $ 132,976
Sep 26, 2024 $ 0.00119
+1.92%
$ 7.17 million $ 99,515
Sep 25, 2024 $ 0.00117
+2.10%
$ 7.04 million $ 93,945
Sep 24, 2024 $ 0.00115
+4.73%
$ 6.89 million $ 72,056
Sep 23, 2024 $ 0.00109
+1.22%
$ 6.58 million $ 59,750
Sep 22, 2024 $ 0.00108
-2.72%
$ 6.5 million $ 135,188
Sep 21, 2024 $ 0.00111
-2.18%
$ 6.68 million $ 157,835
Sep 20, 2024 $ 0.00114
-3.91%
$ 6.83 million $ 115,741
Sep 19, 2024 $ 0.00118
-2.08%
$ 7.11 million $ 154,539
Sep 18, 2024 $ 0.00121
+10.81%
$ 7.27 million $ 162,288
Sep 17, 2024 $ 0.00109
+2.89%
$ 6.56 million $ 74,338
Sep 16, 2024 $ 0.00106
-2.22%
$ 6.39 million $ 152,729
Sep 15, 2024 $ 0.00109
-8.76%
$ 6.53 million $ 144,871
Sep 14, 2024 $ 0.00119
-7.49%
$ 7.15 million $ 158,046
Sep 13, 2024 $ 0.00128
-4.61%
$ 7.71 million $ 110,610
Sep 12, 2024 $ 0.00135
+29.32%
$ 8.09 million $ 218,503
Sep 11, 2024 $ 0.00104
+0.05%
$ 6.26 million $ 69,624
Sep 10, 2024 $ 0.00104
+1.10%
$ 6.25 million $ 52,550
Sep 9, 2024 $ 0.00104
+1.57%
$ 6.23 million $ 70,983
Sep 8, 2024 $ 0.00102
-2.11%
$ 6.14 million $ 66,618
Sep 7, 2024 $ 0.00104
+3.75%
$ 6.27 million $ 79,292
Sep 6, 2024 $ 0.001
-11.53%
$ 6.04 million $ 97,669
Sep 5, 2024 $ 0.00114
-4.71%
$ 6.83 million $ 111,847
Sep 4, 2024 $ 0.00119
-2.47%
$ 7.16 million $ 124,100
Sep 3, 2024 $ 0.00122
-2.36%
$ 7.36 million $ 109,123
Sep 2, 2024 $ 0.00126
+9.81%
$ 7.55 million $ 187,979
Sep 1, 2024 $ 0.00114
-1.75%
$ 6.87 million $ 151,236
Aug 31, 2024 $ 0.00116
+1.68%
$ 7 million $ 155,501
Aug 30, 2024 $ 0.00114
-2.43%
$ 6.88 million $ 179,380
Aug 29, 2024 $ 0.00117
-1.32%
$ 7.06 million $ 197,873
Aug 28, 2024 $ 0.00119
-5.11%
$ 7.15 million $ 223,999
Aug 27, 2024 $ 0.00125
-6.15%
$ 7.54 million $ 220,572
Aug 26, 2024 $ 0.00134
-3.12%
$ 8.03 million $ 228,655
Aug 25, 2024 $ 0.00138
-1.36%
$ 8.28 million $ 181,015
Aug 24, 2024 $ 0.0014
-4.17%
$ 8.4 million $ 218,208
Aug 23, 2024 $ 0.00146
+6.10%
$ 8.76 million $ 252,819
Aug 22, 2024 $ 0.00137
-2.57%
$ 8.26 million $ 181,149