Nimiq Historical Data

NIM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000521
+0.07%
$ 3.13 million $ 27,560
Jul 19, 12 PM $ 0.000521
-0.03%
$ 3.13 million $ 27,558
Jul 19, 11 AM $ 0.00052
+0.18%
$ 3.13 million $ 28,650
Jul 19, 10 AM $ 0.00052
-0.10%
$ 3.12 million $ 28,610
Jul 19, 9 AM $ 0.00052
+0.01%
$ 3.13 million $ 28,322
Jul 19, 8 AM $ 0.00052
+0.26%
$ 3.13 million $ 28,405
Jul 19, 7 AM $ 0.000519
+0.15%
$ 3.12 million $ 28,635
Jul 19, 6 AM $ 0.000518
-0.07%
$ 3.11 million $ 28,672
Jul 19, 5 AM $ 0.000518
+0.05%
$ 3.12 million $ 28,636
Jul 19, 4 AM $ 0.000518
+0.27%
$ 3.11 million $ 28,273
Jul 19, 3 AM $ 0.000517
-0.26%
$ 3.11 million $ 28,386
Jul 19, 2 AM $ 0.000518
-0.02%
$ 3.11 million $ 27,485
Jul 19, 1 AM $ 0.000518
-0.08%
$ 3.12 million $ 27,506
Jul 19, 12 AM $ 0.000519
+0.17%
$ 3.12 million $ 27,632
Jul 18, 11 PM $ 0.000518
+0.00%
$ 3.11 million $ 27,607
Jul 18, 10 PM $ 0.000518
+0.06%
$ 3.11 million $ 27,402
Jul 18, 9 PM $ 0.000518
-0.02%
$ 3.11 million $ 27,301
Jul 18, 8 PM $ 0.000518
-0.08%
$ 3.11 million $ 27,286
Jul 18, 7 PM $ 0.000518
-0.11%
$ 3.11 million $ 27,153
Jul 18, 6 PM $ 0.000519
+0.05%
$ 3.12 million $ 26,869
Jul 18, 5 PM $ 0.000518
-0.05%
$ 3.12 million $ 26,925
Jul 18, 4 PM $ 0.000519
+0.25%
$ 3.12 million $ 26,773
Jul 18, 3 PM $ 0.000517
+0.14%
$ 3.11 million $ 26,909
Jul 18, 2 PM $ 0.000517
-0.03%
$ 3.11 million $ 26,932
Jul 18, 1 PM $ 0.000517
+0.17%
$ 3.11 million $ 25,803
Jul 18, 12 PM $ 0.000516
-0.52%
$ 3.1 million $ 26,079
Jul 18, 11 AM $ 0.000519
+0.14%
$ 3.12 million $ 24,791
Jul 18, 10 AM $ 0.000517
+0.21%
$ 3.11 million $ 24,834
Jul 18, 9 AM $ 0.000516
-0.42%
$ 3.1 million $ 25,097
Jul 18, 8 AM $ 0.000518
+0.11%
$ 3.11 million $ 24,973
Jul 18, 7 AM $ 0.000517
-0.12%
$ 3.11 million $ 24,995
Jul 18, 6 AM $ 0.000518
+0.24%
$ 3.11 million $ 24,820
Jul 18, 5 AM $ 0.000517
+0.31%
$ 3.11 million $ 24,570
Jul 18, 4 AM $ 0.000515
+0.01%
$ 3.1 million $ 27,557
Jul 18, 3 AM $ 0.000515
+0.02%
$ 3.1 million $ 27,521
Jul 18, 2 AM $ 0.000515
+0.02%
$ 3.1 million $ 27,451
Jul 18, 1 AM $ 0.000515
+0.02%
$ 3.09 million $ 27,464
Jul 18, 12 AM $ 0.000515
-0.28%
$ 3.09 million $ 27,318
Jul 17, 11 PM $ 0.000516
+0.69%
$ 3.1 million $ 27,317
Jul 17, 10 PM $ 0.000512
+0.01%
$ 3.08 million $ 27,328
Jul 17, 9 PM $ 0.000512
+0.04%
$ 3.08 million $ 27,548
Jul 17, 8 PM $ 0.000512
+0.02%
$ 3.08 million $ 28,037
Jul 17, 7 PM $ 0.000512
+0.36%
$ 3.08 million $ 28,154
Jul 17, 6 PM $ 0.00051
-0.21%
$ 3.07 million $ 28,489
Jul 17, 5 PM $ 0.000511
+0.05%
$ 3.07 million $ 28,345
Jul 17, 4 PM $ 0.000511
+0.02%
$ 3.07 million $ 28,896
Jul 17, 3 PM $ 0.000511
+0.31%
$ 3.07 million $ 29,201
Jul 17, 2 PM $ 0.000509
+0.08%
$ 3.06 million $ 29,479
Jul 17, 1 PM $ 0.000509
+0.18%
$ 3.06 million $ 30,754
Jul 17, 12 PM $ 0.000508
+0.11%
$ 3.05 million $ 30,649