Nimiq Historical Data

NIM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000555
+0.14%
$ 3.34 million $ 68,145
May 23, 3 AM $ 0.000555
-0.20%
$ 3.33 million $ 68,112
May 23, 2 AM $ 0.000556
+0.16%
$ 3.34 million $ 68,088
May 23, 1 AM $ 0.000555
+0.43%
$ 3.34 million $ 68,581
May 23, 12 AM $ 0.000552
+0.06%
$ 3.32 million $ 68,327
May 22, 11 PM $ 0.000552
-0.16%
$ 3.32 million $ 68,756
May 22, 10 PM $ 0.000553
+0.07%
$ 3.32 million $ 68,630
May 22, 9 PM $ 0.000553
-0.19%
$ 3.32 million $ 68,000
May 22, 8 PM $ 0.000554
-0.09%
$ 3.33 million $ 68,618
May 22, 7 PM $ 0.000554
+0.38%
$ 3.33 million $ 68,077
May 22, 6 PM $ 0.000552
-0.27%
$ 3.32 million $ 67,771
May 22, 5 PM $ 0.000554
+0.59%
$ 3.33 million $ 66,887
May 22, 4 PM $ 0.00055
-0.25%
$ 3.31 million $ 66,951
May 22, 3 PM $ 0.000552
+0.26%
$ 3.32 million $ 66,728
May 22, 2 PM $ 0.00055
-0.45%
$ 3.31 million $ 68,001
May 22, 1 PM $ 0.000553
+0.28%
$ 3.32 million $ 69,195
May 22, 12 PM $ 0.000551
+0.30%
$ 3.31 million $ 68,161
May 22, 11 AM $ 0.00055
-0.23%
$ 3.3 million $ 67,242
May 22, 10 AM $ 0.000551
+0.19%
$ 3.31 million $ 66,686
May 22, 9 AM $ 0.00055
+0.06%
$ 3.31 million $ 66,454
May 22, 8 AM $ 0.000549
+0.15%
$ 3.3 million $ 66,275
May 22, 7 AM $ 0.000549
+0.00%
$ 3.3 million $ 66,457
May 22, 6 AM $ 0.000549
-0.37%
$ 3.3 million $ 66,282
May 22, 5 AM $ 0.000551
+0.07%
$ 3.31 million $ 66,786
May 22, 4 AM $ 0.00055
+0.42%
$ 3.31 million $ 66,863
May 22, 3 AM $ 0.000548
-0.39%
$ 3.29 million $ 66,662
May 22, 2 AM $ 0.00055
+0.42%
$ 3.31 million $ 67,466
May 22, 1 AM $ 0.000548
+0.01%
$ 3.29 million $ 66,380
May 22, 12 AM $ 0.000548
-0.18%
$ 3.29 million $ 67,296
May 21, 11 PM $ 0.000549
-0.20%
$ 3.3 million $ 67,530
May 21, 10 PM $ 0.00055
-0.05%
$ 3.31 million $ 67,466
May 21, 9 PM $ 0.00055
+0.43%
$ 3.31 million $ 68,044
May 21, 8 PM $ 0.000548
+0.02%
$ 3.29 million $ 68,110
May 21, 7 PM $ 0.000548
-0.34%
$ 3.29 million $ 68,064
May 21, 6 PM $ 0.00055
+0.42%
$ 3.3 million $ 68,997
May 21, 5 PM $ 0.000547
-0.06%
$ 3.29 million $ 68,434
May 21, 4 PM $ 0.000548
-0.17%
$ 3.29 million $ 69,279
May 21, 3 PM $ 0.000549
-0.01%
$ 3.3 million $ 69,768
May 21, 2 PM $ 0.000549
+0.40%
$ 3.3 million $ 68,894
May 21, 1 PM $ 0.000546
+0.10%
$ 3.28 million $ 68,003
May 21, 12 PM $ 0.000546
-0.24%
$ 3.28 million $ 68,417
May 21, 11 AM $ 0.000547
-0.26%
$ 3.29 million $ 69,221
May 21, 10 AM $ 0.000549
+0.36%
$ 3.3 million $ 72,043
May 21, 9 AM $ 0.000547
+0.27%
$ 3.29 million $ 74,319
May 21, 8 AM $ 0.000545
-0.29%
$ 3.28 million $ 76,711
May 21, 7 AM $ 0.000547
+0.29%
$ 3.29 million $ 76,152
May 21, 6 AM $ 0.000545
-0.07%
$ 3.28 million $ 76,498
May 21, 5 AM $ 0.000545
-0.04%
$ 3.28 million $ 76,108
May 21, 4 AM $ 0.000546
-0.03%
$ 3.28 million $ 75,992
May 21, 3 AM $ 0.000546
-0.09%
$ 3.28 million $ 76,005