Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.000308
-3.33%
$1.85 million $26,136
Sep 7, 7 AM $0.000318
+0.01%
$1.91 million $22,558
Sep 7, 6 AM $0.000318
+0.94%
$1.91 million $23,607
Sep 7, 5 AM $0.000315
+0.16%
$1.89 million $23,590
Sep 7, 4 AM $0.000314
-0.01%
$1.89 million $23,731
Sep 7, 3 AM $0.000314
-1.39%
$1.89 million $23,849
Sep 7, 2 AM $0.000319
-0.59%
$1.92 million $23,874
Sep 7, 1 AM $0.000321
-0.66%
$1.93 million $23,958
Sep 7, 12 AM $0.000323
-0.40%
$1.94 million $24,767
Sep 6, 11 PM $0.000323
-0.89%
$1.94 million $24,835
Sep 6, 10 PM $0.000326
+10.52%
$1.96 million $24,826
Sep 6, 9 PM $0.000296
-16.93%
$1.78 million $24,400
Sep 6, 8 PM $0.000356
+0.22%
$2.14 million $13,568
Sep 6, 7 PM $0.000356
+0.00%
$2.14 million $13,491
Sep 6, 6 PM $0.000356
-0.01%
$2.14 million $13,524
Sep 6, 5 PM $0.000356
-0.31%
$2.14 million $14,913
Sep 6, 4 PM $0.000357
+0.19%
$2.15 million $14,740
Sep 6, 3 PM $0.000357
-0.20%
$2.14 million $14,736
Sep 6, 2 PM $0.000357
+0.12%
$2.15 million $14,852
Sep 6, 1 PM $0.000357
+0.00%
$2.14 million $14,919
Sep 6, 12 PM $0.000357
+0.02%
$2.14 million $15,121
Sep 6, 11 AM $0.000357
-0.21%
$2.14 million $16,132
Sep 6, 10 AM $0.000357
+0.31%
$2.15 million $17,118
Sep 6, 9 AM $0.000356
-0.85%
$2.14 million $17,248
Sep 6, 8 AM $0.000359
+0.19%
$2.16 million $16,727
Sep 6, 7 AM $0.000359
+0.37%
$2.16 million $16,595
Sep 6, 6 AM $0.000357
-0.31%
$2.15 million $15,921
Sep 6, 5 AM $0.000359
-0.22%
$2.16 million $16,154
Sep 6, 4 AM $0.000359
-0.19%
$2.16 million $16,250
Sep 6, 3 AM $0.00036
-0.59%
$2.16 million $16,674
Sep 6, 2 AM $0.000362
-0.12%
$2.18 million $16,659
Sep 6, 1 AM $0.000363
-0.60%
$2.18 million $16,607
Sep 6, 12 AM $0.000365
-0.21%
$2.19 million $16,247
Sep 5, 11 PM $0.000366
-0.23%
$2.2 million $16,217
Sep 5, 10 PM $0.000366
-3.07%
$2.2 million $16,261
Sep 5, 9 PM $0.000377
-0.32%
$2.27 million $16,109
Sep 5, 8 PM $0.000378
+0.20%
$2.27 million $16,082
Sep 5, 7 PM $0.000378
-0.21%
$2.27 million $16,148
Sep 5, 6 PM $0.000378
-0.34%
$2.27 million $16,214
Sep 5, 5 PM $0.00038
+0.22%
$2.28 million $14,790
Sep 5, 4 PM $0.000379
-0.22%
$2.28 million $15,238
Sep 5, 3 PM $0.000379
-0.02%
$2.28 million $15,243
Sep 5, 2 PM $0.000379
-0.52%
$2.28 million $15,220
Sep 5, 1 PM $0.00038
-0.23%
$2.28 million $14,936
Sep 5, 12 PM $0.000381
-0.04%
$2.29 million $14,778
Sep 5, 11 AM $0.000381
-0.26%
$2.29 million $14,122
Sep 5, 10 AM $0.000382
-0.23%
$2.3 million $13,215
Sep 5, 9 AM $0.000383
+0.00%
$2.3 million $13,385
Sep 5, 8 AM $0.000383
+0.09%
$2.3 million $13,724
Sep 5, 7 AM $0.000383
-0.03%
$2.3 million $13,610