Nimiq Historical Data

NIM Page 12
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,350
10:15 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,350
10:14 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,367
10:13 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,367
10:12 PM $ 0.000436
+0.27%
$ 2.62 million $ 100,065
10:11 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,065
10:10 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,065
10:09 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,085
10:08 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,104
10:07 PM $ 0.000435
-0.03%
$ 2.62 million $ 100,104
10:06 PM $ 0.000435
+0.03%
$ 2.62 million $ 100,149
10:05 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,102
10:04 PM $ 0.000435
-0.04%
$ 2.62 million $ 99,907
10:03 PM $ 0.000435
-0.07%
$ 2.62 million $ 99,907
10:02 PM $ 0.000436
-0.19%
$ 2.62 million $ 99,900
10:01 PM $ 0.000436
-0.02%
$ 2.62 million $ 100,485
10:00 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,480
9:59 PM $ 0.000436
+0.01%
$ 2.62 million $ 100,480
9:58 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,310
9:57 PM $ 0.000436
-0.05%
$ 2.62 million $ 100,024
9:56 PM $ 0.000437
+0.00%
$ 2.62 million $ 100,040
9:55 PM $ 0.000437
+0.00%
$ 2.62 million $ 100,040
9:54 PM $ 0.000437
-0.01%
$ 2.62 million $ 100,074
9:53 PM $ 0.000437
+0.00%
$ 2.62 million $ 100,024
9:52 PM $ 0.000437
+0.29%
$ 2.62 million $ 100,024
9:51 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,708
9:50 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,695
9:49 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,697
9:48 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,691
9:47 PM $ 0.000435
+0.05%
$ 2.62 million $ 99,691
9:46 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,732
9:45 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,736
9:44 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,762
9:43 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,770
9:42 PM $ 0.000435
-0.12%
$ 2.62 million $ 99,770
9:41 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,014
9:40 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,008
9:39 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,009
9:38 PM $ 0.000436
+0.01%
$ 2.62 million $ 100,005
9:37 PM $ 0.000436
-0.06%
$ 2.62 million $ 100,140
9:36 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,140
9:35 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,150
9:34 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,159
9:33 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,146
9:32 PM $ 0.000436
+0.17%
$ 2.62 million $ 100,146
9:31 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,980
9:30 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,981
9:29 PM $ 0.000435
+0.01%
$ 2.62 million $ 99,981
9:28 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,972
9:27 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,986