Nimiq Historical Data

NIM Page 12
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000484
-0.02%
$ 2.91 million $ 82,179
4:11 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,179
4:10 AM $ 0.000484
+0.73%
$ 2.91 million $ 82,169
4:09 AM $ 0.00048
-0.01%
$ 2.89 million $ 81,590
4:08 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,592
4:07 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,629
4:06 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,619
4:05 AM $ 0.000483
+0.00%
$ 2.89 million $ 81,847
4:04 AM $ 0.000483
-0.01%
$ 2.91 million $ 81,844
4:03 AM $ 0.000483
+0.00%
$ 2.91 million $ 81,841
4:02 AM $ 0.000483
+0.00%
$ 2.91 million $ 81,818
4:01 AM $ 0.000483
-0.04%
$ 2.91 million $ 81,836
4:00 AM $ 0.000484
-0.09%
$ 2.91 million $ 82,185
3:59 AM $ 0.000484
+0.03%
$ 2.91 million $ 82,198
3:58 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,198
3:57 AM $ 0.000484
+0.02%
$ 2.91 million $ 82,201
3:56 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,164
3:55 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,060
3:54 AM $ 0.000484
-0.02%
$ 2.91 million $ 82,046
3:53 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,053
3:52 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,055
3:51 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,070
3:50 AM $ 0.000479
+0.00%
$ 2.91 million $ 81,134
3:49 AM $ 0.000479
+0.01%
$ 2.88 million $ 81,086
3:48 AM $ 0.000479
+0.00%
$ 2.88 million $ 81,078
3:47 AM $ 0.000479
+0.00%
$ 2.88 million $ 81,114
3:46 AM $ 0.000479
+0.00%
$ 2.88 million $ 81,108
3:45 AM $ 0.000479
-0.41%
$ 2.88 million $ 81,334
3:44 AM $ 0.000481
+0.04%
$ 2.89 million $ 81,334
3:43 AM $ 0.000481
-0.02%
$ 2.89 million $ 81,351
3:42 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,339
3:41 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,334
3:40 AM $ 0.000481
-0.12%
$ 2.89 million $ 81,469
3:39 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,456
3:38 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,475
3:37 AM $ 0.000481
+0.02%
$ 2.89 million $ 81,470
3:36 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,466
3:35 AM $ 0.000481
+0.07%
$ 2.89 million $ 81,466
3:34 AM $ 0.000481
-0.03%
$ 2.89 million $ 81,320
3:33 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,321
3:32 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,321
3:31 AM $ 0.000481
-0.02%
$ 2.89 million $ 81,302
3:30 AM $ 0.000481
-0.61%
$ 2.89 million $ 81,911
3:29 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,875
3:28 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,833
3:27 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,844
3:26 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,833
3:25 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,926
3:24 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,962
3:23 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,962