Nimiq Historical Data

NIM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000508
+0.11%
$ 3.05 million $ 30,649
Jul 17, 11 AM $ 0.000507
+0.04%
$ 3.05 million $ 31,333
Jul 17, 10 AM $ 0.000507
+0.03%
$ 3.05 million $ 31,496
Jul 17, 9 AM $ 0.000507
+0.20%
$ 3.05 million $ 31,947
Jul 17, 8 AM $ 0.000506
+0.16%
$ 3.04 million $ 32,705
Jul 17, 7 AM $ 0.000505
-0.08%
$ 3.04 million $ 32,432
Jul 17, 6 AM $ 0.000505
-0.18%
$ 3.04 million $ 32,792
Jul 17, 5 AM $ 0.000506
-0.36%
$ 3.04 million $ 33,080
Jul 17, 4 AM $ 0.000508
-0.03%
$ 3.06 million $ 30,574
Jul 17, 3 AM $ 0.000509
+0.18%
$ 3.06 million $ 30,883
Jul 17, 2 AM $ 0.000508
+0.03%
$ 3.05 million $ 31,197
Jul 17, 1 AM $ 0.000508
-0.01%
$ 3.05 million $ 31,537
Jul 17, 12 AM $ 0.000508
+0.04%
$ 3.05 million $ 32,324
Jul 16, 11 PM $ 0.000508
+0.40%
$ 3.05 million $ 33,120
Jul 16, 10 PM $ 0.000506
-0.59%
$ 3.04 million $ 33,719
Jul 16, 9 PM $ 0.000509
+0.07%
$ 3.06 million $ 34,167
Jul 16, 8 PM $ 0.000508
+0.28%
$ 3.05 million $ 34,545
Jul 16, 7 PM $ 0.000506
-0.22%
$ 3.04 million $ 35,210
Jul 16, 6 PM $ 0.000508
+0.00%
$ 3.05 million $ 35,827
Jul 16, 5 PM $ 0.000508
+0.01%
$ 3.05 million $ 36,530
Jul 16, 4 PM $ 0.000508
-0.03%
$ 3.05 million $ 36,907
Jul 16, 3 PM $ 0.000508
+0.19%
$ 3.05 million $ 37,725
Jul 16, 2 PM $ 0.000507
+0.02%
$ 3.05 million $ 38,817
Jul 16, 1 PM $ 0.000507
+0.51%
$ 3.05 million $ 38,578
Jul 16, 12 PM $ 0.000504
-0.06%
$ 3.03 million $ 39,619
Jul 16, 11 AM $ 0.000505
-0.56%
$ 3.03 million $ 40,631
Jul 16, 10 AM $ 0.000507
+0.29%
$ 3.05 million $ 41,725
Jul 16, 9 AM $ 0.000506
+0.21%
$ 3.04 million $ 42,649
Jul 16, 8 AM $ 0.000505
-0.56%
$ 3.04 million $ 43,665
Jul 16, 7 AM $ 0.000508
-0.08%
$ 3.05 million $ 43,271
Jul 16, 6 AM $ 0.000508
+0.03%
$ 3.06 million $ 43,460
Jul 16, 5 AM $ 0.000508
+0.38%
$ 3.05 million $ 43,184
Jul 16, 4 AM $ 0.000506
-0.33%
$ 3.04 million $ 42,974
Jul 16, 3 AM $ 0.000508
-0.04%
$ 3.05 million $ 42,395
Jul 16, 2 AM $ 0.000508
+0.00%
$ 3.05 million $ 41,956
Jul 16, 1 AM $ 0.000508
+0.40%
$ 3.06 million $ 41,973
Jul 16, 12 AM $ 0.000506
-0.46%
$ 3.04 million $ 41,248
Jul 15, 11 PM $ 0.000509
-0.01%
$ 3.06 million $ 40,464
Jul 15, 10 PM $ 0.000509
-0.06%
$ 3.06 million $ 40,010
Jul 15, 9 PM $ 0.000509
+0.01%
$ 3.06 million $ 39,621
Jul 15, 8 PM $ 0.000509
+0.37%
$ 3.06 million $ 38,921
Jul 15, 7 PM $ 0.000507
+0.03%
$ 3.05 million $ 38,126
Jul 15, 6 PM $ 0.000507
-0.54%
$ 3.05 million $ 37,158
Jul 15, 5 PM $ 0.00051
+0.05%
$ 3.06 million $ 36,389
Jul 15, 4 PM $ 0.000509
-0.19%
$ 3.06 million $ 35,573
Jul 15, 3 PM $ 0.00051
-0.32%
$ 3.07 million $ 34,191
Jul 15, 2 PM $ 0.000512
-0.06%
$ 3.08 million $ 32,907
Jul 15, 1 PM $ 0.000512
-0.14%
$ 3.08 million $ 31,654
Jul 15, 12 PM $ 0.000513
-0.02%
$ 3.08 million $ 30,256
Jul 15, 11 AM $ 0.000513
+0.00%
$ 3.09 million $ 29,411