Nimiq Historical Data

NIM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000546
-0.03%
$ 3.28 million $ 75,992
May 21, 3 AM $ 0.000546
-0.09%
$ 3.28 million $ 76,005
May 21, 2 AM $ 0.000546
+0.15%
$ 3.28 million $ 75,563
May 21, 1 AM $ 0.000546
-0.43%
$ 3.28 million $ 75,303
May 21, 12 AM $ 0.000548
+0.62%
$ 3.29 million $ 75,647
May 20, 11 PM $ 0.000545
-0.28%
$ 3.27 million $ 74,714
May 20, 10 PM $ 0.000546
-0.09%
$ 3.28 million $ 75,671
May 20, 9 PM $ 0.000547
+0.05%
$ 3.29 million $ 76,216
May 20, 8 PM $ 0.000546
-0.22%
$ 3.28 million $ 75,419
May 20, 7 PM $ 0.000547
+0.16%
$ 3.29 million $ 75,026
May 20, 6 PM $ 0.000547
+0.08%
$ 3.29 million $ 74,814
May 20, 5 PM $ 0.000546
-0.18%
$ 3.28 million $ 74,094
May 20, 4 PM $ 0.000547
+0.15%
$ 3.29 million $ 73,067
May 20, 3 PM $ 0.000546
-0.01%
$ 3.28 million $ 74,147
May 20, 2 PM $ 0.000546
+0.36%
$ 3.28 million $ 73,485
May 20, 1 PM $ 0.000544
-0.21%
$ 3.27 million $ 75,226
May 20, 12 PM $ 0.000546
+0.18%
$ 3.28 million $ 73,948
May 20, 11 AM $ 0.000545
-0.16%
$ 3.27 million $ 73,005
May 20, 10 AM $ 0.000546
+0.40%
$ 3.28 million $ 69,617
May 20, 9 AM $ 0.000543
-1.01%
$ 3.27 million $ 67,726
May 20, 8 AM $ 0.000549
+0.09%
$ 3.3 million $ 65,377
May 20, 7 AM $ 0.000548
+0.11%
$ 3.3 million $ 65,599
May 20, 6 AM $ 0.000548
+0.00%
$ 3.29 million $ 64,101
May 20, 5 AM $ 0.000548
+0.22%
$ 3.29 million $ 64,639
May 20, 4 AM $ 0.000546
-0.13%
$ 3.28 million $ 63,442
May 20, 3 AM $ 0.000547
-0.21%
$ 3.29 million $ 63,273
May 20, 2 AM $ 0.000548
-0.02%
$ 3.3 million $ 63,502
May 20, 1 AM $ 0.000548
+0.34%
$ 3.3 million $ 63,323
May 20, 12 AM $ 0.000546
-0.63%
$ 3.29 million $ 62,683
May 19, 11 PM $ 0.00055
+0.35%
$ 3.31 million $ 63,533
May 19, 10 PM $ 0.000548
+0.26%
$ 3.29 million $ 62,173
May 19, 9 PM $ 0.000547
-0.20%
$ 3.29 million $ 61,515
May 19, 8 PM $ 0.000545
-0.66%
$ 3.28 million $ 61,296
May 19, 7 PM $ 0.000549
-0.42%
$ 3.3 million $ 61,882
May 19, 6 PM $ 0.000551
+0.26%
$ 3.31 million $ 61,935
May 19, 5 PM $ 0.000549
+0.23%
$ 3.3 million $ 61,840
May 19, 4 PM $ 0.000548
-0.02%
$ 3.3 million $ 64,213
May 19, 3 PM $ 0.000548
+0.19%
$ 3.3 million $ 63,333
May 19, 2 PM $ 0.000547
-0.17%
$ 3.29 million $ 62,133
May 19, 1 PM $ 0.000548
-0.40%
$ 3.3 million $ 60,499
May 19, 12 PM $ 0.00055
+0.59%
$ 3.31 million $ 61,409
May 19, 11 AM $ 0.000547
-0.02%
$ 3.29 million $ 61,061
May 19, 10 AM $ 0.000547
-0.21%
$ 3.29 million $ 61,256
May 19, 9 AM $ 0.000549
-0.10%
$ 3.3 million $ 62,732
May 19, 8 AM $ 0.000549
-0.05%
$ 3.3 million $ 63,272
May 19, 7 AM $ 0.000549
+0.34%
$ 3.3 million $ 63,990
May 19, 6 AM $ 0.000548
-0.44%
$ 3.29 million $ 64,668
May 19, 5 AM $ 0.00055
-0.06%
$ 3.31 million $ 64,730
May 19, 4 AM $ 0.00055
-0.06%
$ 3.31 million $ 65,141
May 19, 3 AM $ 0.000551
+0.46%
$ 3.31 million $ 65,929