Nimiq Historical Data

NIM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000556
-0.03%
$ 3.34 million $ 86,420
Mar 19, 10 AM $ 0.000557
-0.45%
$ 3.35 million $ 87,076
Mar 19, 9 AM $ 0.000559
+0.78%
$ 3.36 million $ 86,257
Mar 19, 8 AM $ 0.000555
+0.26%
$ 3.33 million $ 85,906
Mar 19, 7 AM $ 0.000553
+1.28%
$ 3.33 million $ 85,811
Mar 19, 6 AM $ 0.000546
+1.88%
$ 3.28 million $ 83,069
Mar 19, 5 AM $ 0.000536
+0.09%
$ 3.22 million $ 79,019
Mar 19, 4 AM $ 0.000536
+0.30%
$ 3.22 million $ 78,562
Mar 19, 3 AM $ 0.000534
-0.06%
$ 3.21 million $ 79,451
Mar 19, 2 AM $ 0.000534
+0.40%
$ 3.21 million $ 79,633
Mar 19, 1 AM $ 0.000532
+0.56%
$ 3.2 million $ 79,042
Mar 19, 12 AM $ 0.000529
-0.24%
$ 3.18 million $ 77,101
Mar 18, 11 PM $ 0.000531
+0.38%
$ 3.19 million $ 77,250
Mar 18, 10 PM $ 0.000529
-0.65%
$ 3.18 million $ 77,844
Mar 18, 9 PM $ 0.000532
+0.08%
$ 3.2 million $ 77,529
Mar 18, 8 PM $ 0.000531
+0.06%
$ 3.19 million $ 77,870
Mar 18, 7 PM $ 0.000531
+0.23%
$ 3.19 million $ 77,274
Mar 18, 6 PM $ 0.00053
-0.67%
$ 3.19 million $ 80,998
Mar 18, 5 PM $ 0.000533
+0.45%
$ 3.21 million $ 81,858
Mar 18, 4 PM $ 0.00053
-0.22%
$ 3.19 million $ 80,672
Mar 18, 3 PM $ 0.000531
-2.98%
$ 3.19 million $ 80,547
Mar 18, 2 PM $ 0.000548
+4.92%
$ 3.29 million $ 81,275
Mar 18, 1 PM $ 0.000522
-4.96%
$ 3.14 million $ 77,830
Mar 18, 12 PM $ 0.000549
-4.51%
$ 3.3 million $ 78,251
Mar 18, 11 AM $ 0.000575
+0.07%
$ 3.46 million $ 74,247
Mar 18, 10 AM $ 0.000575
-0.16%
$ 3.45 million $ 74,502
Mar 18, 9 AM $ 0.000576
-0.49%
$ 3.46 million $ 75,821
Mar 18, 8 AM $ 0.000578
+0.16%
$ 3.48 million $ 76,501
Mar 18, 7 AM $ 0.000578
+0.30%
$ 3.47 million $ 77,783
Mar 18, 6 AM $ 0.000576
-0.07%
$ 3.47 million $ 78,839
Mar 18, 5 AM $ 0.000576
-0.18%
$ 3.48 million $ 78,179
Mar 18, 4 AM $ 0.000577
+0.33%
$ 3.47 million $ 78,329
Mar 18, 3 AM $ 0.000576
-0.59%
$ 3.46 million $ 77,194
Mar 18, 2 AM $ 0.000579
+0.49%
$ 3.48 million $ 78,202
Mar 18, 1 AM $ 0.000576
+0.15%
$ 3.46 million $ 77,746
Mar 18, 12 AM $ 0.000575
-0.63%
$ 3.46 million $ 79,780
Mar 17, 11 PM $ 0.000579
+0.73%
$ 3.48 million $ 80,821
Mar 17, 10 PM $ 0.000575
-0.74%
$ 3.45 million $ 80,052
Mar 17, 9 PM $ 0.000579
-0.44%
$ 3.48 million $ 80,405
Mar 17, 8 PM $ 0.000581
+0.43%
$ 3.5 million $ 79,921
Mar 17, 7 PM $ 0.000579
+0.34%
$ 3.48 million $ 90,635
Mar 17, 6 PM $ 0.000577
+0.01%
$ 3.47 million $ 92,357
Mar 17, 5 PM $ 0.000577
-0.01%
$ 3.47 million $ 91,535
Mar 17, 4 PM $ 0.000577
-0.07%
$ 3.47 million $ 92,647
Mar 17, 3 PM $ 0.000577
-0.29%
$ 3.47 million $ 92,896
Mar 17, 2 PM $ 0.000579
+0.14%
$ 3.48 million $ 93,298
Mar 17, 1 PM $ 0.000578
+0.19%
$ 3.48 million $ 93,141
Mar 17, 12 PM $ 0.000577
+0.20%
$ 3.47 million $ 93,242
Mar 17, 11 AM $ 0.000576
-0.10%
$ 3.46 million $ 93,155
Mar 17, 10 AM $ 0.000576
+0.09%
$ 3.47 million $ 93,145