Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.000383
-0.03%
$2.3 million $13,610
Sep 5, 6 AM $0.000383
-0.02%
$2.3 million $13,532
Sep 5, 5 AM $0.000383
-0.20%
$2.3 million $13,006
Sep 5, 4 AM $0.000384
-0.12%
$2.31 million $13,821
Sep 5, 3 AM $0.000384
+0.00%
$2.31 million $13,627
Sep 5, 2 AM $0.000384
+0.11%
$2.31 million $13,636
Sep 5, 1 AM $0.000384
-0.31%
$2.31 million $13,832
Sep 5, 12 AM $0.000385
-0.01%
$2.31 million $13,439
Sep 4, 11 PM $0.000385
+0.18%
$2.31 million $13,412
Sep 4, 10 PM $0.000384
-0.09%
$2.31 million $24,699
Sep 4, 9 PM $0.000385
-0.07%
$2.31 million $24,749
Sep 4, 8 PM $0.000385
+0.00%
$2.31 million $24,695
Sep 4, 7 PM $0.000385
-0.07%
$2.31 million $24,515
Sep 4, 6 PM $0.000385
-0.23%
$2.32 million $25,932
Sep 4, 5 PM $0.000386
+0.03%
$2.32 million $25,978
Sep 4, 4 PM $0.000386
+0.00%
$2.32 million $25,823
Sep 4, 3 PM $0.000386
+0.10%
$2.32 million $30,558
Sep 4, 2 PM $0.000386
+0.00%
$2.32 million $33,554
Sep 4, 1 PM $0.000386
-0.12%
$2.32 million $35,777
Sep 4, 12 PM $0.000386
-0.23%
$2.32 million $35,936
Sep 4, 11 AM $0.000387
+0.00%
$2.33 million $35,736
Sep 4, 10 AM $0.000387
+0.22%
$2.33 million $35,680
Sep 4, 9 AM $0.000386
-0.15%
$2.32 million $36,067
Sep 4, 8 AM $0.000387
+0.22%
$2.32 million $35,727
Sep 4, 7 AM $0.000386
-0.38%
$2.32 million $35,812
Sep 4, 6 AM $0.000387
+0.00%
$2.33 million $35,812
Sep 4, 5 AM $0.000387
+0.05%
$2.33 million $36,597
Sep 4, 4 AM $0.000387
+0.04%
$2.33 million $35,661
Sep 4, 3 AM $0.000387
-0.34%
$2.33 million $36,055
Sep 4, 2 AM $0.000389
-0.39%
$2.34 million $36,700
Sep 4, 1 AM $0.00039
-0.13%
$2.34 million $39,753
Sep 4, 12 AM $0.000391
+0.01%
$2.35 million $39,806
Sep 3, 11 PM $0.000391
+0.03%
$2.35 million $39,778
Sep 3, 10 PM $0.000391
+0.55%
$2.35 million $28,525
Sep 3, 9 PM $0.000389
-0.22%
$2.34 million $28,993
Sep 3, 8 PM $0.000389
-0.02%
$2.34 million $29,760
Sep 3, 7 PM $0.00039
-0.72%
$2.34 million $31,307
Sep 3, 6 PM $0.000392
-0.01%
$2.36 million $30,476
Sep 3, 5 PM $0.000392
+0.40%
$2.36 million $30,637
Sep 3, 4 PM $0.000391
+0.03%
$2.35 million $32,024
Sep 3, 3 PM $0.000391
-0.31%
$2.35 million $27,765
Sep 3, 2 PM $0.000392
-0.08%
$2.36 million $25,548
Sep 3, 1 PM $0.000393
-0.08%
$2.36 million $25,402
Sep 3, 12 PM $0.000393
+0.00%
$2.36 million $27,170
Sep 3, 11 AM $0.000393
+0.32%
$2.36 million $44,583
Sep 3, 10 AM $0.000392
-0.56%
$2.36 million $61,801
Sep 3, 9 AM $0.000394
+0.07%
$2.37 million $73,127
Sep 3, 8 AM $0.000394
+0.06%
$2.37 million $74,929
Sep 3, 7 AM $0.000394
+0.14%
$2.37 million $77,268
Sep 3, 6 AM $0.000393
-0.66%
$2.36 million $77,085