Nimiq Historical Data

NIM Page 13
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000437
+0.00%
$ 2.62 million $ 100,865
11:39 PM $ 0.000437
+0.00%
$ 2.63 million $ 100,874
11:38 PM $ 0.000437
+0.00%
$ 2.63 million $ 100,871
11:37 PM $ 0.000437
+0.00%
$ 2.63 million $ 100,871
11:36 PM $ 0.000437
+0.00%
$ 2.63 million $ 100,888
11:35 PM $ 0.000437
+0.03%
$ 2.63 million $ 100,878
11:34 PM $ 0.000436
-0.01%
$ 2.62 million $ 100,882
11:33 PM $ 0.000437
+0.00%
$ 2.62 million $ 100,882
11:32 PM $ 0.000437
+0.24%
$ 2.62 million $ 100,887
11:31 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,690
11:30 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,689
11:29 PM $ 0.000435
-0.03%
$ 2.62 million $ 100,687
11:28 PM $ 0.000435
+0.01%
$ 2.62 million $ 100,688
11:27 PM $ 0.000435
-0.09%
$ 2.62 million $ 100,808
11:26 PM $ 0.000436
+0.03%
$ 2.62 million $ 100,815
11:25 PM $ 0.000436
-0.03%
$ 2.62 million $ 100,815
11:24 PM $ 0.000436
-0.04%
$ 2.62 million $ 100,813
11:23 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,873
11:22 PM $ 0.000436
+0.04%
$ 2.62 million $ 100,872
11:21 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,045
11:20 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,045
11:19 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,054
11:18 PM $ 0.000436
+0.01%
$ 2.62 million $ 101,093
11:17 PM $ 0.000436
-0.08%
$ 2.62 million $ 101,093
11:16 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,438
11:15 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,444
11:14 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,444
11:13 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,439
11:12 PM $ 0.000436
-0.10%
$ 2.62 million $ 101,815
11:11 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,815
11:10 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,824
11:09 PM $ 0.000436
-0.02%
$ 2.62 million $ 101,821
11:08 PM $ 0.000437
+0.00%
$ 2.62 million $ 101,821
11:07 PM $ 0.000437
+0.13%
$ 2.62 million $ 101,826
11:06 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,527
11:05 PM $ 0.000436
+0.12%
$ 2.62 million $ 101,519
11:04 PM $ 0.000435
-0.13%
$ 2.62 million $ 101,519
11:03 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,499
11:02 PM $ 0.000436
+0.03%
$ 2.62 million $ 101,507
11:01 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,171
11:00 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,171
10:59 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,159
10:58 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,191
10:57 PM $ 0.000436
-0.02%
$ 2.62 million $ 101,191
10:56 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,051
10:55 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,049
10:54 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,993
10:53 PM $ 0.000436
+0.01%
$ 2.62 million $ 100,993
10:52 PM $ 0.000436
+0.14%
$ 2.62 million $ 100,998
10:51 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,809