Nimiq Historical Data

NIM Page 13
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00048
+0.04%
$ 2.88 million $ 80,969
4:59 AM $ 0.000479
-0.04%
$ 2.88 million $ 80,982
4:58 AM $ 0.00048
+0.00%
$ 2.88 million $ 80,935
4:57 AM $ 0.00048
+0.00%
$ 2.88 million $ 80,937
4:56 AM $ 0.00048
+0.00%
$ 2.88 million $ 80,943
4:55 AM $ 0.000482
-0.02%
$ 2.88 million $ 81,329
4:54 AM $ 0.000482
-0.01%
$ 2.9 million $ 81,331
4:53 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,333
4:52 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,336
4:51 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,336
4:50 AM $ 0.000482
+0.35%
$ 2.9 million $ 81,190
4:49 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,193
4:48 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,210
4:47 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,201
4:46 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,201
4:45 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,285
4:44 AM $ 0.00048
+0.01%
$ 2.89 million $ 81,240
4:43 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,275
4:42 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,271
4:41 AM $ 0.00048
+0.00%
$ 2.89 million $ 81,241
4:40 AM $ 0.000482
+0.00%
$ 2.89 million $ 81,241
4:39 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,516
4:38 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,525
4:37 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,524
4:36 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,519
4:35 AM $ 0.000481
+0.00%
$ 2.9 million $ 81,368
4:34 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,363
4:33 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,331
4:32 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,331
4:31 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,282
4:30 AM $ 0.000483
+0.00%
$ 2.89 million $ 81,619
4:29 AM $ 0.000483
+0.02%
$ 2.9 million $ 81,616
4:28 AM $ 0.000483
-0.02%
$ 2.9 million $ 81,635
4:27 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,641
4:26 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,624
4:25 AM $ 0.000483
+0.04%
$ 2.9 million $ 81,486
4:24 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,486
4:23 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,485
4:22 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,497
4:21 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,482
4:20 AM $ 0.000483
+0.00%
$ 2.9 million $ 82,078
4:19 AM $ 0.000483
-0.02%
$ 2.91 million $ 82,077
4:18 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,084
4:17 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,088
4:16 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,101
4:15 AM $ 0.000484
+0.02%
$ 2.91 million $ 82,152
4:14 AM $ 0.000484
-0.06%
$ 2.91 million $ 82,186
4:13 AM $ 0.000484
+0.07%
$ 2.91 million $ 82,186
4:12 AM $ 0.000484
-0.02%
$ 2.91 million $ 82,179
4:11 AM $ 0.000484
+0.00%
$ 2.91 million $ 82,179