Nimiq Historical Data

NIM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00122
-2.36%
$ 7.36 million $ 109,123
Sep 2, 2024 $ 0.00126
+9.81%
$ 7.55 million $ 187,979
Sep 1, 2024 $ 0.00114
-1.75%
$ 6.87 million $ 151,236
Aug 31, 2024 $ 0.00116
+1.68%
$ 7 million $ 155,501
Aug 30, 2024 $ 0.00114
-2.43%
$ 6.88 million $ 179,380
Aug 29, 2024 $ 0.00117
-1.32%
$ 7.06 million $ 197,873
Aug 28, 2024 $ 0.00119
-5.11%
$ 7.15 million $ 223,999
Aug 27, 2024 $ 0.00125
-6.15%
$ 7.54 million $ 220,572
Aug 26, 2024 $ 0.00134
-3.12%
$ 8.03 million $ 228,655
Aug 25, 2024 $ 0.00138
-1.36%
$ 8.28 million $ 181,015
Aug 24, 2024 $ 0.0014
-4.17%
$ 8.4 million $ 218,208
Aug 23, 2024 $ 0.00146
+6.10%
$ 8.76 million $ 252,819
Aug 22, 2024 $ 0.00137
-2.57%
$ 8.26 million $ 181,149
Aug 21, 2024 $ 0.00141
+3.33%
$ 8.48 million $ 232,723
Aug 20, 2024 $ 0.00136
+0.70%
$ 8.2 million $ 250,348
Aug 19, 2024 $ 0.00135
+0.24%
$ 8.15 million $ 238,340
Aug 18, 2024 $ 0.00135
-0.92%
$ 8.14 million $ 224,199
Aug 17, 2024 $ 0.00137
+0.32%
$ 8.22 million $ 214,994
Aug 16, 2024 $ 0.00136
+3.15%
$ 8.19 million $ 252,433
Aug 15, 2024 $ 0.00132
-2.49%
$ 7.94 million $ 243,209
Aug 14, 2024 $ 0.00135
-0.93%
$ 8.14 million $ 245,344
Aug 13, 2024 $ 0.00137
-0.66%
$ 8.22 million $ 251,335
Aug 12, 2024 $ 0.00138
+1.61%
$ 8.28 million $ 263,635
Aug 11, 2024 $ 0.00136
-4.25%
$ 8.15 million $ 275,204
Aug 10, 2024 $ 0.00141
+0.19%
$ 8.45 million $ 233,257
Aug 9, 2024 $ 0.0014
-1.91%
$ 8.45 million $ 261,288
Aug 8, 2024 $ 0.00143
+12.16%
$ 8.62 million $ 273,196
Aug 7, 2024 $ 0.00128
-0.91%
$ 7.69 million $ 274,618
Aug 6, 2024 $ 0.00129
+2.31%
$ 7.76 million $ 264,418
Aug 5, 2024 $ 0.00126
-5.29%
$ 7.58 million $ 344,285
Aug 4, 2024 $ 0.00133
-3.55%
$ 8.01 million $ 225,569
Aug 3, 2024 $ 0.00138
-2.93%
$ 8.3 million $ 251,245
Aug 2, 2024 $ 0.00142
-4.67%
$ 8.55 million $ 250,162
Aug 1, 2024 $ 0.00149
-0.39%
$ 8.97 million $ 244,361
Jul 31, 2024 $ 0.0015
-2.62%
$ 9.01 million $ 203,313
Jul 30, 2024 $ 0.00154
+3.17%
$ 9.25 million $ 260,983
Jul 29, 2024 $ 0.00149
+2.76%
$ 8.96 million $ 235,188
Jul 28, 2024 $ 0.00145
+3.40%
$ 8.72 million $ 54,166
Jul 27, 2024 $ 0.0014
-1.04%
$ 8.44 million $ 40,884
Jul 26, 2024 $ 0.00142
+1.04%
$ 8.53 million $ 40,017
Jul 25, 2024 $ 0.0014
-2.91%
$ 8.44 million $ 53,445
Jul 24, 2024 $ 0.00145
-7.47%
$ 8.69 million $ 62,640
Jul 23, 2024 $ 0.00156
-2.58%
$ 9.39 million $ 51,634
Jul 22, 2024 $ 0.0016
+0.37%
$ 9.64 million $ 56,535
Jul 21, 2024 $ 0.0016
+0.20%
$ 9.61 million $ 53,143
Jul 20, 2024 $ 0.00159
+2.48%
$ 9.58 million $ 45,933
Jul 19, 2024 $ 0.00156
+2.03%
$ 9.35 million $ 50,012
Jul 18, 2024 $ 0.00152
+1.58%
$ 9.17 million $ 49,760
Jul 17, 2024 $ 0.0015
-3.95%
$ 9.03 million $ 86,006
Jul 16, 2024 $ 0.00156
+3.43%
$ 9.4 million $ 231,753