Nimiq Historical Data

NIM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00055
-0.06%
$ 3.31 million $ 65,141
May 19, 3 AM $ 0.000551
+0.46%
$ 3.31 million $ 65,929
May 19, 2 AM $ 0.000548
-0.09%
$ 3.3 million $ 65,623
May 19, 1 AM $ 0.000549
+0.32%
$ 3.3 million $ 66,561
May 19, 12 AM $ 0.000547
-0.12%
$ 3.29 million $ 66,954
May 18, 11 PM $ 0.000548
-0.16%
$ 3.29 million $ 67,498
May 18, 10 PM $ 0.000548
-0.51%
$ 3.3 million $ 68,376
May 18, 9 PM $ 0.000551
+0.86%
$ 3.31 million $ 68,952
May 18, 8 PM $ 0.000547
-0.84%
$ 3.29 million $ 68,264
May 18, 7 PM $ 0.000551
+0.18%
$ 3.31 million $ 68,730
May 18, 6 PM $ 0.00055
-0.03%
$ 3.31 million $ 69,163
May 18, 5 PM $ 0.00055
-0.36%
$ 3.31 million $ 68,831
May 18, 4 PM $ 0.000552
+0.46%
$ 3.32 million $ 67,606
May 18, 3 PM $ 0.00055
+0.19%
$ 3.31 million $ 68,050
May 18, 2 PM $ 0.000549
+0.08%
$ 3.3 million $ 68,331
May 18, 1 PM $ 0.000548
-0.49%
$ 3.3 million $ 69,867
May 18, 12 PM $ 0.000551
+0.52%
$ 3.31 million $ 70,087
May 18, 11 AM $ 0.000548
-0.07%
$ 3.3 million $ 70,732
May 18, 10 AM $ 0.000549
-0.38%
$ 3.3 million $ 70,776
May 18, 9 AM $ 0.000551
-0.10%
$ 3.31 million $ 69,272
May 18, 8 AM $ 0.000551
-0.25%
$ 3.31 million $ 68,833
May 18, 7 AM $ 0.000553
+0.15%
$ 3.32 million $ 70,426
May 18, 6 AM $ 0.000552
-0.27%
$ 3.32 million $ 70,553
May 18, 5 AM $ 0.000553
-0.01%
$ 3.33 million $ 70,517
May 18, 4 AM $ 0.000553
-0.09%
$ 3.33 million $ 71,142
May 18, 3 AM $ 0.000554
+0.82%
$ 3.33 million $ 70,345
May 18, 2 AM $ 0.000549
-0.30%
$ 3.3 million $ 69,577
May 18, 1 AM $ 0.000551
-0.08%
$ 3.31 million $ 69,435
May 18, 12 AM $ 0.000551
+0.21%
$ 3.31 million $ 68,626
May 17, 11 PM $ 0.00055
+0.03%
$ 3.31 million $ 68,156
May 17, 10 PM $ 0.00055
-0.49%
$ 3.31 million $ 68,064
May 17, 9 PM $ 0.000553
+0.08%
$ 3.32 million $ 69,791
May 17, 8 PM $ 0.000552
+0.43%
$ 3.32 million $ 70,764
May 17, 7 PM $ 0.00055
-0.60%
$ 3.31 million $ 70,522
May 17, 6 PM $ 0.000553
+0.68%
$ 3.33 million $ 71,601
May 17, 5 PM $ 0.00055
-0.33%
$ 3.3 million $ 71,313
May 17, 4 PM $ 0.000551
+0.14%
$ 3.32 million $ 70,902
May 17, 3 PM $ 0.000551
+0.01%
$ 3.31 million $ 70,854
May 17, 2 PM $ 0.000551
+0.00%
$ 3.31 million $ 71,326
May 17, 1 PM $ 0.000551
+0.12%
$ 3.31 million $ 70,559
May 17, 12 PM $ 0.00055
+0.23%
$ 3.31 million $ 69,663
May 17, 11 AM $ 0.000549
-0.14%
$ 3.3 million $ 68,217
May 17, 10 AM $ 0.000549
-0.32%
$ 3.3 million $ 69,820
May 17, 9 AM $ 0.000551
+0.40%
$ 3.31 million $ 70,278
May 17, 8 AM $ 0.000549
-0.55%
$ 3.3 million $ 71,049
May 17, 7 AM $ 0.000552
+0.22%
$ 3.32 million $ 70,175
May 17, 6 AM $ 0.000551
+0.26%
$ 3.31 million $ 69,626
May 17, 5 AM $ 0.000549
+0.05%
$ 3.3 million $ 70,286
May 17, 4 AM $ 0.000549
-0.18%
$ 3.3 million $ 70,274
May 17, 3 AM $ 0.00055
+0.07%
$ 3.31 million $ 71,180