Nimiq Historical Data

NIM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000513
+0.00%
$ 3.09 million $ 29,411
Jul 15, 10 AM $ 0.000513
-0.08%
$ 3.09 million $ 28,261
Jul 15, 9 AM $ 0.000514
-0.20%
$ 3.09 million $ 26,805
Jul 15, 8 AM $ 0.000515
+0.07%
$ 3.09 million $ 25,539
Jul 15, 7 AM $ 0.000514
-0.03%
$ 3.09 million $ 25,629
Jul 15, 6 AM $ 0.000514
+0.15%
$ 3.09 million $ 25,466
Jul 15, 5 AM $ 0.000514
+0.05%
$ 3.09 million $ 25,693
Jul 15, 4 AM $ 0.000513
+0.47%
$ 3.09 million $ 25,611
Jul 15, 3 AM $ 0.000511
+0.10%
$ 3.07 million $ 25,634
Jul 15, 2 AM $ 0.00051
-0.22%
$ 3.07 million $ 25,274
Jul 15, 1 AM $ 0.000512
+0.02%
$ 3.08 million $ 34,112
Jul 15, 12 AM $ 0.000511
+0.05%
$ 3.07 million $ 34,273
Jul 14, 11 PM $ 0.000511
+0.21%
$ 3.07 million $ 34,363
Jul 14, 10 PM $ 0.00051
-0.20%
$ 3.07 million $ 34,154
Jul 14, 9 PM $ 0.000511
+0.50%
$ 3.07 million $ 33,781
Jul 14, 8 PM $ 0.000508
+0.07%
$ 3.06 million $ 33,425
Jul 14, 7 PM $ 0.000508
+0.27%
$ 3.05 million $ 33,505
Jul 14, 6 PM $ 0.000507
-0.18%
$ 3.05 million $ 33,408
Jul 14, 5 PM $ 0.000508
+0.25%
$ 3.05 million $ 33,276
Jul 14, 4 PM $ 0.000506
+0.03%
$ 3.04 million $ 33,213
Jul 14, 3 PM $ 0.000506
+0.18%
$ 3.04 million $ 33,673
Jul 14, 2 PM $ 0.000505
+0.17%
$ 3.04 million $ 34,220
Jul 14, 1 PM $ 0.000504
+0.52%
$ 3.03 million $ 34,339
Jul 14, 12 PM $ 0.000502
-0.37%
$ 3.02 million $ 34,676
Jul 14, 11 AM $ 0.000504
-0.26%
$ 3.03 million $ 35,227
Jul 14, 10 AM $ 0.000505
+0.33%
$ 3.04 million $ 38,021
Jul 14, 9 AM $ 0.000503
+0.16%
$ 3.03 million $ 38,098
Jul 14, 8 AM $ 0.000502
+0.00%
$ 3.02 million $ 38,205
Jul 14, 7 AM $ 0.000502
+0.10%
$ 3.02 million $ 38,448
Jul 14, 6 AM $ 0.000502
-0.08%
$ 3.02 million $ 38,490
Jul 14, 5 AM $ 0.000502
+0.00%
$ 3.02 million $ 38,229
Jul 14, 4 AM $ 0.000502
+0.42%
$ 3.02 million $ 38,333
Jul 14, 3 AM $ 0.0005
+0.18%
$ 3.01 million $ 38,305
Jul 14, 2 AM $ 0.000499
-0.82%
$ 3 million $ 38,937
Jul 14, 1 AM $ 0.000504
+0.21%
$ 3.03 million $ 30,188
Jul 14, 12 AM $ 0.000503
+0.13%
$ 3.02 million $ 29,900
Jul 13, 11 PM $ 0.000502
+0.14%
$ 3.02 million $ 30,079
Jul 13, 10 PM $ 0.000501
+0.14%
$ 3.01 million $ 30,445
Jul 13, 9 PM $ 0.0005
-0.22%
$ 3.01 million $ 30,681
Jul 13, 8 PM $ 0.000501
+0.07%
$ 3.01 million $ 31,562
Jul 13, 7 PM $ 0.000501
-0.02%
$ 3.01 million $ 31,565
Jul 13, 6 PM $ 0.000501
+0.16%
$ 3.01 million $ 31,917
Jul 13, 5 PM $ 0.0005
+0.14%
$ 3.01 million $ 32,073
Jul 13, 4 PM $ 0.000499
+0.09%
$ 3 million $ 32,331
Jul 13, 3 PM $ 0.000499
+0.11%
$ 3 million $ 31,858
Jul 13, 2 PM $ 0.000498
+0.11%
$ 3 million $ 31,568
Jul 13, 1 PM $ 0.000498
+0.15%
$ 2.99 million $ 31,758
Jul 13, 12 PM $ 0.000497
+0.31%
$ 2.99 million $ 32,136
Jul 13, 11 AM $ 0.000496
-0.34%
$ 2.98 million $ 31,152
Jul 13, 10 AM $ 0.000497
+0.08%
$ 2.99 million $ 28,511