Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.000393
-0.66%
$2.36 million $77,085
Sep 3, 5 AM $0.000396
+0.06%
$2.38 million $76,426
Sep 3, 4 AM $0.000396
-0.43%
$2.38 million $76,859
Sep 3, 3 AM $0.000398
+0.12%
$2.39 million $76,431
Sep 3, 2 AM $0.000397
-0.05%
$2.39 million $75,728
Sep 3, 1 AM $0.000397
+0.12%
$2.39 million $72,437
Sep 3, 12 AM $0.000397
-0.16%
$2.39 million $72,761
Sep 2, 11 PM $0.000397
-0.02%
$2.39 million $73,871
Sep 2, 10 PM $0.000398
+0.06%
$2.39 million $73,887
Sep 2, 9 PM $0.000397
-0.11%
$2.39 million $73,690
Sep 2, 8 PM $0.000398
-0.37%
$2.39 million $72,935
Sep 2, 7 PM $0.000399
-0.11%
$2.4 million $83,382
Sep 2, 6 PM $0.0004
+0.17%
$2.4 million $92,491
Sep 2, 5 PM $0.000399
-0.34%
$2.4 million $98,661
Sep 2, 4 PM $0.0004
+0.06%
$2.41 million $97,088
Sep 2, 3 PM $0.0004
-0.78%
$2.4 million $96,516
Sep 2, 2 PM $0.000403
+0.51%
$2.42 million $95,674
Sep 2, 1 PM $0.000401
-0.33%
$2.41 million $94,260
Sep 2, 12 PM $0.000402
-2.13%
$2.42 million $92,261
Sep 2, 11 AM $0.000411
+13.62%
$2.47 million $77,252
Sep 2, 10 AM $0.000362
+7.19%
$2.18 million $63,273
Sep 2, 9 AM $0.000337
-0.94%
$2.03 million $51,828
Sep 2, 8 AM $0.000341
-1.05%
$2.05 million $49,930
Sep 2, 7 AM $0.000345
+0.23%
$2.08 million $48,062
Sep 2, 6 AM $0.000344
+0.18%
$2.07 million $48,244
Sep 2, 5 AM $0.000344
-0.15%
$2.07 million $36,195
Sep 2, 4 AM $0.000344
-0.04%
$2.07 million $36,006
Sep 2, 3 AM $0.000345
-0.03%
$2.07 million $36,195
Sep 2, 2 AM $0.000345
-0.15%
$2.07 million $36,177
Sep 2, 1 AM $0.000345
-0.04%
$2.07 million $36,147
Sep 2, 12 AM $0.000345
-0.27%
$2.08 million $35,992
Sep 1, 11 PM $0.000346
-0.65%
$2.08 million $35,702
Sep 1, 10 PM $0.000348
+0.10%
$2.09 million $35,662
Sep 1, 9 PM $0.000348
+0.09%
$2.09 million $35,694
Sep 1, 8 PM $0.000348
-2.32%
$2.09 million $35,692
Sep 1, 7 PM $0.000356
+9.27%
$2.14 million $25,835
Sep 1, 6 PM $0.000327
+2.92%
$1.97 million $17,237
Sep 1, 5 PM $0.000318
-0.49%
$1.91 million $10,486
Sep 1, 4 PM $0.00032
+0.31%
$1.92 million $10,607
Sep 1, 3 PM $0.000319
-0.05%
$1.92 million $10,608
Sep 1, 2 PM $0.000319
+0.36%
$1.92 million $10,556
Sep 1, 1 PM $0.000318
+0.00%
$1.91 million $9,732
Sep 1, 12 PM $0.000318
-1.00%
$1.91 million $10,145
Sep 1, 11 AM $0.000321
-0.74%
$1.93 million $8,918
Sep 1, 10 AM $0.000323
-0.61%
$1.94 million $4,776
Sep 1, 9 AM $0.000325
+0.03%
$1.96 million $4,408
Sep 1, 8 AM $0.000325
+0.12%
$1.95 million $4,583
Sep 1, 7 AM $0.000325
+0.00%
$1.95 million $4,473
Sep 1, 6 AM $0.000325
-0.03%
$1.95 million $4,327
Sep 1, 5 AM $0.000325
+0.00%
$1.95 million $4,879