Nimiq Historical Data

NIM Page 14
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000485
+0.00%
$ 2.92 million $ 81,602
5:51 AM $ 0.000485
-0.02%
$ 2.92 million $ 81,578
5:50 AM $ 0.000484
+0.00%
$ 2.92 million $ 81,463
5:49 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,473
5:48 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,491
5:47 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,491
5:46 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,491
5:45 AM $ 0.00048
+0.00%
$ 2.91 million $ 80,933
5:44 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,928
5:43 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,926
5:42 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,908
5:41 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,899
5:40 AM $ 0.000483
+0.00%
$ 2.89 million $ 81,024
5:39 AM $ 0.000483
+0.02%
$ 2.9 million $ 81,023
5:38 AM $ 0.000483
+0.04%
$ 2.9 million $ 81,023
5:37 AM $ 0.000483
-0.04%
$ 2.9 million $ 81,036
5:36 AM $ 0.000483
-0.13%
$ 2.9 million $ 80,980
5:35 AM $ 0.000483
+0.44%
$ 2.9 million $ 81,196
5:34 AM $ 0.000481
+0.01%
$ 2.89 million $ 81,169
5:33 AM $ 0.000481
-0.02%
$ 2.89 million $ 81,169
5:32 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,163
5:31 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,183
5:30 AM $ 0.000483
+0.00%
$ 2.89 million $ 81,440
5:29 AM $ 0.000483
-0.40%
$ 2.9 million $ 81,442
5:28 AM $ 0.000485
+0.41%
$ 2.9 million $ 81,434
5:27 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,443
5:26 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,473
5:25 AM $ 0.000483
-0.04%
$ 2.9 million $ 81,521
5:24 AM $ 0.000483
+0.02%
$ 2.9 million $ 81,521
5:23 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,513
5:22 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,508
5:21 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,527
5:20 AM $ 0.000483
+0.81%
$ 2.9 million $ 81,527
5:19 AM $ 0.000479
+0.00%
$ 2.88 million $ 80,519
5:18 AM $ 0.000479
+0.00%
$ 2.88 million $ 80,558
5:17 AM $ 0.000479
-0.08%
$ 2.88 million $ 80,545
5:16 AM $ 0.000479
+0.08%
$ 2.88 million $ 80,550
5:15 AM $ 0.000479
-0.76%
$ 2.88 million $ 81,416
5:14 AM $ 0.000482
-0.03%
$ 2.9 million $ 81,407
5:13 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,427
5:12 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,414
5:11 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,414
5:10 AM $ 0.000483
+0.74%
$ 2.9 million $ 80,734
5:09 AM $ 0.000479
+0.00%
$ 2.88 million $ 80,708
5:08 AM $ 0.000479
+0.00%
$ 2.88 million $ 80,725
5:07 AM $ 0.000479
+0.00%
$ 2.88 million $ 80,727
5:06 AM $ 0.000479
+0.00%
$ 2.88 million $ 80,705
5:05 AM $ 0.00048
+0.00%
$ 2.88 million $ 80,809
5:04 AM $ 0.00048
+0.00%
$ 2.88 million $ 80,786
5:03 AM $ 0.00048
+0.02%
$ 2.88 million $ 80,798