Nimiq Historical Data

NIM Page 14
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,005
12:14 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,057
12:13 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,033
12:12 AM $ 0.000437
-0.02%
$ 2.63 million $ 101,033
12:11 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,005
12:10 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,011
12:09 AM $ 0.000437
-0.01%
$ 2.63 million $ 100,989
12:08 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,989
12:07 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,987
12:06 AM $ 0.000436
-0.11%
$ 2.63 million $ 100,851
12:05 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,841
12:04 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,902
12:03 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,882
12:02 AM $ 0.000437
-0.08%
$ 2.63 million $ 100,882
12:01 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,030
12:00 AM $ 0.000437
+0.13%
$ 2.63 million $ 101,031
11:59 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,031
11:58 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,035
11:57 PM $ 0.000436
+0.08%
$ 2.62 million $ 101,040
11:56 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,994
11:55 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,994
11:54 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,994
11:53 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,037
11:52 PM $ 0.000436
-0.05%
$ 2.62 million $ 101,035
11:51 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,087
11:50 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,084
11:49 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,093
11:48 PM $ 0.000436
+0.00%
$ 2.62 million $ 101,118
11:47 PM $ 0.000436
+0.16%
$ 2.62 million $ 101,118
11:46 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,694
11:45 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,706
11:44 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,708
11:43 PM $ 0.000436
+0.00%
$ 2.62 million $ 100,709
11:42 PM $ 0.000436
-0.24%
$ 2.62 million $ 100,865
11:41 PM $ 0.000437
+0.00%
$ 2.62 million $ 100,865
11:40 PM $ 0.000437
+0.00%
$ 2.62 million $ 100,865
11:39 PM $ 0.000437
+0.00%
$ 2.63 million $ 100,874
11:38 PM $ 0.000437
+0.00%
$ 2.63 million $ 100,871
11:37 PM $ 0.000437
+0.00%
$ 2.63 million $ 100,871
11:36 PM $ 0.000437
+0.00%
$ 2.63 million $ 100,888
11:35 PM $ 0.000437
+0.03%
$ 2.63 million $ 100,878
11:34 PM $ 0.000436
-0.01%
$ 2.62 million $ 100,882
11:33 PM $ 0.000437
+0.00%
$ 2.62 million $ 100,882
11:32 PM $ 0.000437
+0.24%
$ 2.62 million $ 100,887
11:31 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,690
11:30 PM $ 0.000435
+0.00%
$ 2.62 million $ 100,689
11:29 PM $ 0.000435
-0.03%
$ 2.62 million $ 100,687
11:28 PM $ 0.000435
+0.01%
$ 2.62 million $ 100,688
11:27 PM $ 0.000435
-0.09%
$ 2.62 million $ 100,808
11:26 PM $ 0.000436
+0.03%
$ 2.62 million $ 100,815