Nimiq Historical Data

NIM Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0012
+1.80%
$ 7.2 million $ 277,875
May 12, 2024 $ 0.00118
+3.98%
$ 7.07 million $ 272,424
May 11, 2024 $ 0.00113
+0.05%
$ 6.8 million $ 298,872
May 10, 2024 $ 0.00113
-7.07%
$ 6.8 million $ 220,403
May 9, 2024 $ 0.00122
+1.53%
$ 7.31 million $ 227,928
May 8, 2024 $ 0.0012
+1.74%
$ 7.2 million $ 263,304
May 7, 2024 $ 0.00118
+0.74%
$ 7.08 million $ 234,111
May 6, 2024 $ 0.00117
+1.36%
$ 7.03 million $ 245,717
May 5, 2024 $ 0.00115
-3.27%
$ 6.93 million $ 218,672
May 4, 2024 $ 0.00119
+0.28%
$ 7.16 million $ 473,142
May 3, 2024 $ 0.00119
-2.74%
$ 7.14 million $ 334,297
May 2, 2024 $ 0.00122
+3.09%
$ 7.35 million $ 292,157
May 1, 2024 $ 0.00118
+0.50%
$ 7.12 million $ 297,666
Apr 30, 2024 $ 0.00118
-7.60%
$ 7.09 million $ 260,578
Apr 29, 2024 $ 0.00128
-1.21%
$ 7.67 million $ 226,578
Apr 28, 2024 $ 0.00129
-2.11%
$ 7.77 million $ 170,110
Apr 27, 2024 $ 0.00132
-0.62%
$ 7.93 million $ 194,962
Apr 26, 2024 $ 0.00133
+1.38%
$ 7.98 million $ 260,173
Apr 25, 2024 $ 0.00131
-2.26%
$ 7.88 million $ 263,425
Apr 24, 2024 $ 0.00134
-5.07%
$ 8.06 million $ 256,602
Apr 23, 2024 $ 0.00141
+1.72%
$ 8.49 million $ 256,329
Apr 22, 2024 $ 0.00139
-4.48%
$ 8.35 million $ 309,072
Apr 21, 2024 $ 0.00145
+2.39%
$ 8.74 million $ 294,289
Apr 20, 2024 $ 0.00142
-2.50%
$ 8.53 million $ 263,919
Apr 19, 2024 $ 0.00146
+0.13%
$ 8.76 million $ 207,518
Apr 18, 2024 $ 0.00145
+3.55%
$ 8.75 million $ 186,375
Apr 17, 2024 $ 0.0014
+0.76%
$ 8.44 million $ 266,932
Apr 16, 2024 $ 0.00139
+1.48%
$ 8.38 million $ 268,189
Apr 15, 2024 $ 0.00137
+3.28%
$ 8.26 million $ 294,448
Apr 14, 2024 $ 0.00133
-9.49%
$ 8 million $ 276,070
Apr 13, 2024 $ 0.00147
-0.16%
$ 8.83 million $ 353,926
Apr 12, 2024 $ 0.00147
-5.24%
$ 8.85 million $ 359,560
Apr 11, 2024 $ 0.00155
-0.95%
$ 9.34 million $ 288,670
Apr 10, 2024 $ 0.00157
+1.75%
$ 9.42 million $ 343,098
Apr 9, 2024 $ 0.00154
+2.77%
$ 9.26 million $ 315,491
Apr 8, 2024 $ 0.0015
+1.71%
$ 9.01 million $ 279,708
Apr 7, 2024 $ 0.00147
-1.39%
$ 8.86 million $ 293,652
Apr 6, 2024 $ 0.00149
+4.40%
$ 8.98 million $ 338,300
Apr 5, 2024 $ 0.00143
-2.46%
$ 8.6 million $ 311,347
Apr 4, 2024 $ 0.00147
-0.22%
$ 8.82 million $ 186,808
Apr 3, 2024 $ 0.00147
-1.80%
$ 8.84 million $ 138,570
Apr 2, 2024 $ 0.0015
-3.36%
$ 9 million $ 158,169
Apr 1, 2024 $ 0.00155
-1.65%
$ 9.32 million $ 166,303
Mar 31, 2024 $ 0.00158
-1.14%
$ 9.47 million $ 187,181
Mar 30, 2024 $ 0.00159
+0.12%
$ 9.58 million $ 178,557
Mar 29, 2024 $ 0.00159
-2.48%
$ 9.57 million $ 226,431
Mar 28, 2024 $ 0.00163
+7.29%
$ 9.81 million $ 346,128
Mar 27, 2024 $ 0.00152
-2.47%
$ 9.14 million $ 276,002
Mar 26, 2024 $ 0.00156
-10.50%
$ 9.37 million $ 335,558
Mar 25, 2024 $ 0.00174
-1.87%
$ 10.48 million $ 314,973