Nimiq Historical Data

NIM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00151
+28.42%
$ 9.09 million $ 203,646
Jul 14, 2024 $ 0.00118
-0.85%
$ 7.08 million $ 82,695
Jul 13, 2024 $ 0.00119
-0.56%
$ 7.14 million $ 68,852
Jul 12, 2024 $ 0.00119
-0.77%
$ 7.18 million $ 117,317
Jul 11, 2024 $ 0.0012
-1.12%
$ 7.24 million $ 119,012
Jul 10, 2024 $ 0.00122
+5.33%
$ 7.32 million $ 205,824
Jul 9, 2024 $ 0.00129
-2.22%
$ 7.78 million $ 82,044
Jul 8, 2024 $ 0.00132
-0.31%
$ 7.96 million $ 128,311
Jul 7, 2024 $ 0.00133
-10.73%
$ 7.98 million $ 156,907
Jul 6, 2024 $ 0.00149
+1.77%
$ 8.94 million $ 108,511
Jul 5, 2024 $ 0.00146
-6.32%
$ 8.79 million $ 249,785
Jul 4, 2024 $ 0.00156
-5.05%
$ 9.37 million $ 171,429
Jul 3, 2024 $ 0.00164
-3.89%
$ 9.87 million $ 104,961
Jul 2, 2024 $ 0.00171
-13.68%
$ 10.26 million $ 243,086
Jul 1, 2024 $ 0.00198
+3.69%
$ 11.89 million $ 255,880
Jun 30, 2024 $ 0.00189
+7.89%
$ 11.38 million $ 227,045
Jun 29, 2024 $ 0.00176
+0.49%
$ 10.55 million $ 120,050
Jun 28, 2024 $ 0.00175
+0.57%
$ 10.5 million $ 109,720
Jun 27, 2024 $ 0.00174
+0.78%
$ 10.44 million $ 88,701
Jun 26, 2024 $ 0.00172
+11.41%
$ 10.36 million $ 161,353
Jun 25, 2024 $ 0.00155
+6.57%
$ 9.3 million $ 106,297
Jun 24, 2024 $ 0.00145
+1.08%
$ 8.73 million $ 167,749
Jun 23, 2024 $ 0.00144
-4.23%
$ 8.64 million $ 77,709
Jun 22, 2024 $ 0.0015
-0.87%
$ 9.02 million $ 87,835
Jun 21, 2024 $ 0.00151
-13.77%
$ 9.1 million $ 151,290
Jun 20, 2024 $ 0.00176
+6.11%
$ 10.55 million $ 216,615
Jun 19, 2024 $ 0.00165
+3.47%
$ 9.95 million $ 150,159
Jun 18, 2024 $ 0.0016
-0.23%
$ 9.61 million $ 217,829
Jun 17, 2024 $ 0.0016
+2.99%
$ 9.63 million $ 197,433
Jun 16, 2024 $ 0.00156
+3.62%
$ 9.36 million $ 145,698
Jun 15, 2024 $ 0.0015
+3.62%
$ 9.03 million $ 141,105
Jun 14, 2024 $ 0.00145
+20.65%
$ 8.71 million $ 256,009
Jun 13, 2024 $ 0.0012
-12.23%
$ 7.22 million $ 208,913
Jun 12, 2024 $ 0.00137
-2.80%
$ 8.23 million $ 196,016
Jun 11, 2024 $ 0.00141
-3.32%
$ 8.46 million $ 208,275
Jun 10, 2024 $ 0.00146
-12.44%
$ 8.75 million $ 181,860
Jun 9, 2024 $ 0.00166
+4.35%
$ 10 million $ 177,475
Jun 8, 2024 $ 0.00159
+8.83%
$ 9.5 million $ 180,119
Jun 7, 2024 $ 0.00146
-3.55%
$ 8.78 million $ 205,636
Jun 6, 2024 $ 0.00151
+5.67%
$ 9.1 million $ 305,614
Jun 5, 2024 $ 0.00143
+15.77%
$ 8.61 million $ 285,133
Jun 4, 2024 $ 0.00124
-1.66%
$ 7.44 million $ 188,015
Jun 3, 2024 $ 0.00126
-0.62%
$ 7.57 million $ 193,397
Jun 2, 2024 $ 0.00127
-3.82%
$ 7.61 million $ 215,320
Jun 1, 2024 $ 0.00132
-3.31%
$ 7.92 million $ 224,603
May 31, 2024 $ 0.00136
+0.01%
$ 8.19 million $ 277,971
May 30, 2024 $ 0.00136
+1.24%
$ 8.19 million $ 272,448
May 29, 2024 $ 0.00135
-0.65%
$ 8.1 million $ 261,378
May 28, 2024 $ 0.00136
+0.96%
$ 8.15 million $ 251,283
May 27, 2024 $ 0.00134
-1.55%
$ 8.07 million $ 223,568