Nimiq Historical Data

NIM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000583
+0.34%
$ 3.51 million $ 74,894
Mar 15, 9 AM $ 0.000581
-0.15%
$ 3.49 million $ 75,346
Mar 15, 8 AM $ 0.000582
+0.10%
$ 3.5 million $ 76,032
Mar 15, 7 AM $ 0.000581
-0.27%
$ 3.5 million $ 76,340
Mar 15, 6 AM $ 0.000583
+0.11%
$ 3.51 million $ 76,535
Mar 15, 5 AM $ 0.000582
+0.07%
$ 3.5 million $ 78,178
Mar 15, 4 AM $ 0.000582
+0.13%
$ 3.5 million $ 77,755
Mar 15, 3 AM $ 0.000581
-0.45%
$ 3.49 million $ 77,949
Mar 15, 2 AM $ 0.000584
+0.33%
$ 3.51 million $ 78,202
Mar 15, 1 AM $ 0.000582
+0.03%
$ 3.5 million $ 77,586
Mar 15, 12 AM $ 0.000582
-0.09%
$ 3.5 million $ 77,288
Mar 14, 11 PM $ 0.000582
+0.17%
$ 3.5 million $ 77,459
Mar 14, 10 PM $ 0.000581
-0.19%
$ 3.49 million $ 77,432
Mar 14, 9 PM $ 0.000582
-0.12%
$ 3.5 million $ 76,715
Mar 14, 8 PM $ 0.000583
-0.02%
$ 3.51 million $ 76,269
Mar 14, 7 PM $ 0.000583
-0.09%
$ 3.51 million $ 75,640
Mar 14, 6 PM $ 0.000584
+0.38%
$ 3.51 million $ 74,683
Mar 14, 5 PM $ 0.000582
-0.05%
$ 3.5 million $ 74,737
Mar 14, 4 PM $ 0.000582
-0.09%
$ 3.5 million $ 73,964
Mar 14, 3 PM $ 0.000582
-0.04%
$ 3.5 million $ 73,342
Mar 14, 2 PM $ 0.000583
-0.45%
$ 3.5 million $ 71,845
Mar 14, 1 PM $ 0.000585
-0.09%
$ 3.52 million $ 71,506
Mar 14, 12 PM $ 0.000586
+0.13%
$ 3.52 million $ 72,952
Mar 14, 11 AM $ 0.000585
-0.54%
$ 3.52 million $ 71,742
Mar 14, 10 AM $ 0.000588
+0.34%
$ 3.54 million $ 71,156
Mar 14, 9 AM $ 0.000586
+0.09%
$ 3.52 million $ 70,224
Mar 14, 8 AM $ 0.000586
+0.14%
$ 3.52 million $ 68,397
Mar 14, 7 AM $ 0.000585
-0.09%
$ 3.52 million $ 68,837
Mar 14, 6 AM $ 0.000585
+0.13%
$ 3.52 million $ 67,247
Mar 14, 5 AM $ 0.000585
-0.43%
$ 3.51 million $ 65,321
Mar 14, 4 AM $ 0.000587
-0.03%
$ 3.53 million $ 65,613
Mar 14, 3 AM $ 0.000587
+0.19%
$ 3.53 million $ 65,299
Mar 14, 2 AM $ 0.000586
-0.08%
$ 3.52 million $ 63,692
Mar 14, 1 AM $ 0.000587
-0.21%
$ 3.53 million $ 63,745
Mar 14, 12 AM $ 0.000588
-0.09%
$ 3.53 million $ 64,364
Mar 13, 11 PM $ 0.000588
-0.07%
$ 3.54 million $ 64,609
Mar 13, 10 PM $ 0.000589
+0.06%
$ 3.54 million $ 65,396
Mar 13, 9 PM $ 0.000588
-0.20%
$ 3.54 million $ 65,334
Mar 13, 8 PM $ 0.00059
+0.77%
$ 3.54 million $ 64,639
Mar 13, 7 PM $ 0.000585
+0.11%
$ 3.52 million $ 64,434
Mar 13, 6 PM $ 0.000584
-0.88%
$ 3.51 million $ 64,609
Mar 13, 5 PM $ 0.00059
+0.39%
$ 3.54 million $ 64,176
Mar 13, 4 PM $ 0.000587
-0.72%
$ 3.53 million $ 63,971
Mar 13, 3 PM $ 0.000592
+0.13%
$ 3.56 million $ 65,394
Mar 13, 2 PM $ 0.000591
-0.22%
$ 3.55 million $ 66,031
Mar 13, 1 PM $ 0.000592
+0.70%
$ 3.56 million $ 67,227
Mar 13, 12 PM $ 0.000588
+0.11%
$ 3.54 million $ 64,933
Mar 13, 11 AM $ 0.000588
+0.17%
$ 3.53 million $ 65,288
Mar 13, 10 AM $ 0.000587
-0.21%
$ 3.53 million $ 65,083
Mar 13, 9 AM $ 0.000588
+0.75%
$ 3.53 million $ 75,418