Nimiq Historical Data

NIM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00055
+0.07%
$ 3.31 million $ 71,180
May 17, 2 AM $ 0.00055
+0.02%
$ 3.31 million $ 71,687
May 17, 1 AM $ 0.00055
-0.01%
$ 3.3 million $ 72,497
May 17, 12 AM $ 0.00055
+0.38%
$ 3.3 million $ 73,684
May 16, 11 PM $ 0.000548
+0.18%
$ 3.29 million $ 72,586
May 16, 10 PM $ 0.000547
-0.55%
$ 3.29 million $ 73,229
May 16, 9 PM $ 0.00055
+0.21%
$ 3.3 million $ 73,073
May 16, 8 PM $ 0.000549
-0.87%
$ 3.3 million $ 71,832
May 16, 7 PM $ 0.000553
+1.30%
$ 3.33 million $ 72,603
May 16, 6 PM $ 0.000546
-0.49%
$ 3.28 million $ 70,737
May 16, 5 PM $ 0.000549
-0.39%
$ 3.3 million $ 72,511
May 16, 4 PM $ 0.000551
+0.24%
$ 3.31 million $ 72,667
May 16, 3 PM $ 0.00055
+0.38%
$ 3.31 million $ 72,421
May 16, 2 PM $ 0.000548
-0.27%
$ 3.29 million $ 72,444
May 16, 1 PM $ 0.000549
-0.21%
$ 3.3 million $ 73,911
May 16, 12 PM $ 0.00055
+0.01%
$ 3.31 million $ 74,497
May 16, 11 AM $ 0.00055
+0.27%
$ 3.31 million $ 75,383
May 16, 10 AM $ 0.000549
-0.48%
$ 3.3 million $ 74,850
May 16, 9 AM $ 0.000551
+0.11%
$ 3.32 million $ 73,783
May 16, 8 AM $ 0.000551
+0.62%
$ 3.31 million $ 73,727
May 16, 7 AM $ 0.000547
+0.02%
$ 3.29 million $ 73,607
May 16, 6 AM $ 0.000547
-0.37%
$ 3.29 million $ 73,272
May 16, 5 AM $ 0.000549
+0.40%
$ 3.3 million $ 72,355
May 16, 4 AM $ 0.000547
-0.52%
$ 3.29 million $ 71,814
May 16, 3 AM $ 0.00055
+0.42%
$ 3.31 million $ 71,279
May 16, 2 AM $ 0.000548
-0.07%
$ 3.29 million $ 70,513
May 16, 1 AM $ 0.000548
-0.04%
$ 3.3 million $ 70,715
May 16, 12 AM $ 0.000548
-0.31%
$ 3.3 million $ 69,407
May 15, 11 PM $ 0.00055
+0.50%
$ 3.31 million $ 69,890
May 15, 10 PM $ 0.000547
-0.37%
$ 3.29 million $ 68,538
May 15, 9 PM $ 0.000549
+0.41%
$ 3.3 million $ 70,065
May 15, 8 PM $ 0.000547
-0.32%
$ 3.29 million $ 69,902
May 15, 7 PM $ 0.000549
+0.11%
$ 3.3 million $ 71,624
May 15, 6 PM $ 0.000548
+0.32%
$ 3.3 million $ 71,248
May 15, 5 PM $ 0.000547
+0.06%
$ 3.29 million $ 71,634
May 15, 4 PM $ 0.000546
-0.25%
$ 3.28 million $ 72,381
May 15, 3 PM $ 0.000548
-0.12%
$ 3.29 million $ 72,949
May 15, 2 PM $ 0.000548
+0.35%
$ 3.3 million $ 73,297
May 15, 1 PM $ 0.000546
-0.36%
$ 3.28 million $ 71,441
May 15, 12 PM $ 0.000548
+0.27%
$ 3.3 million $ 72,086
May 15, 11 AM $ 0.000547
-0.27%
$ 3.29 million $ 70,874
May 15, 10 AM $ 0.000548
+0.10%
$ 3.3 million $ 71,640
May 15, 9 AM $ 0.000548
+0.18%
$ 3.29 million $ 71,760
May 15, 8 AM $ 0.000547
+0.17%
$ 3.29 million $ 70,589
May 15, 7 AM $ 0.000546
-0.42%
$ 3.28 million $ 70,790
May 15, 6 AM $ 0.000548
+0.27%
$ 3.3 million $ 71,408
May 15, 5 AM $ 0.000547
+0.01%
$ 3.29 million $ 71,099
May 15, 4 AM $ 0.000547
-0.32%
$ 3.29 million $ 71,618
May 15, 3 AM $ 0.000548
+0.17%
$ 3.3 million $ 71,580
May 15, 2 AM $ 0.000547
-0.29%
$ 3.29 million $ 72,462