Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.000325
+0.00%
$1.95 million $4,879
Sep 1, 4 AM $0.000325
+0.09%
$1.95 million $4,620
Sep 1, 3 AM $0.000325
+0.00%
$1.95 million $4,430
Sep 1, 2 AM $0.000325
+0.00%
$1.95 million $4,432
Sep 1, 1 AM $0.000325
+0.06%
$1.95 million $4,463
Sep 1, 12 AM $0.000324
+0.00%
$1.95 million $4,987
Aug 31, 11 PM $0.000324
+0.00%
$1.95 million $4,987
Aug 31, 10 PM $0.000324
-0.26%
$1.95 million $5,271
Aug 31, 9 PM $0.000325
+0.06%
$1.96 million $5,460
Aug 31, 8 PM $0.000325
+0.15%
$1.95 million $5,593
Aug 31, 7 PM $0.000325
-0.22%
$1.95 million $4,598
Aug 31, 6 PM $0.000325
+0.20%
$1.96 million $4,664
Aug 31, 5 PM $0.000325
+0.14%
$1.95 million $4,655
Aug 31, 4 PM $0.000324
-0.59%
$1.95 million $4,591
Aug 31, 3 PM $0.000326
+0.00%
$1.96 million $4,738
Aug 31, 2 PM $0.000326
+0.00%
$1.96 million $4,880
Aug 31, 1 PM $0.000326
+0.66%
$1.96 million $5,062
Aug 31, 12 PM $0.000324
-0.03%
$1.95 million $4,826
Aug 31, 11 AM $0.000325
-0.30%
$1.95 million $4,717
Aug 31, 10 AM $0.000326
+0.25%
$1.96 million $4,488
Aug 31, 9 AM $0.000325
+0.56%
$1.95 million $4,174
Aug 31, 8 AM $0.000323
+0.00%
$1.94 million $4,316
Aug 31, 7 AM $0.000323
-0.64%
$1.94 million $4,013
Aug 31, 6 AM $0.000325
+0.72%
$1.95 million $15,467
Aug 31, 5 AM $0.000323
+0.03%
$1.94 million $14,749
Aug 31, 4 AM $0.000323
+0.00%
$1.94 million $15,547
Aug 31, 3 AM $0.000323
+0.00%
$1.94 million $18,861
Aug 31, 2 AM $0.000323
+0.00%
$1.94 million $19,153
Aug 31, 1 AM $0.000323
-0.03%
$1.94 million $19,138
Aug 31, 12 AM $0.000323
+0.00%
$1.94 million $19,170
Aug 30, 11 PM $0.000323
+0.01%
$1.94 million $38,411
Aug 30, 10 PM $0.000323
+0.02%
$1.94 million $46,398
Aug 30, 9 PM $0.000323
-0.11%
$1.94 million $46,219
Aug 30, 8 PM $0.000323
-0.09%
$1.94 million $46,066
Aug 30, 7 PM $0.000323
+0.97%
$1.94 million $46,105
Aug 30, 6 PM $0.00032
+0.00%
$1.93 million $46,038
Aug 30, 5 PM $0.00032
+0.52%
$1.93 million $46,054
Aug 30, 4 PM $0.000319
-0.30%
$1.92 million $51,912
Aug 30, 3 PM $0.00032
+0.01%
$1.93 million $51,760
Aug 30, 2 PM $0.00032
+0.02%
$1.93 million $55,375
Aug 30, 1 PM $0.00032
-0.83%
$1.93 million $55,220
Aug 30, 12 PM $0.000323
-0.03%
$1.94 million $55,083
Aug 30, 11 AM $0.000323
-0.74%
$1.94 million $55,015
Aug 30, 10 AM $0.000325
+0.54%
$1.96 million $54,997
Aug 30, 9 AM $0.000324
-0.03%
$1.95 million $55,023
Aug 30, 8 AM $0.000324
-0.24%
$1.95 million $54,704
Aug 30, 7 AM $0.000325
-1.25%
$1.95 million $54,539
Aug 30, 6 AM $0.000329
+0.31%
$1.98 million $43,507
Aug 30, 5 AM $0.000328
-0.40%
$1.97 million $43,388
Aug 30, 4 AM $0.000329
+0.19%
$1.98 million $42,637