Nimiq Historical Data

NIM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000497
+0.08%
$ 2.99 million $ 28,511
Jul 13, 9 AM $ 0.000497
+0.02%
$ 2.99 million $ 28,424
Jul 13, 8 AM $ 0.000497
+0.08%
$ 2.99 million $ 28,480
Jul 13, 7 AM $ 0.000496
+0.15%
$ 2.98 million $ 28,108
Jul 13, 6 AM $ 0.000495
+0.10%
$ 2.98 million $ 28,025
Jul 13, 5 AM $ 0.000495
+0.16%
$ 2.98 million $ 28,396
Jul 13, 4 AM $ 0.000494
+0.23%
$ 2.97 million $ 28,314
Jul 13, 3 AM $ 0.000493
-0.06%
$ 2.96 million $ 28,472
Jul 13, 2 AM $ 0.000493
+0.00%
$ 2.97 million $ 28,301
Jul 13, 1 AM $ 0.000493
+0.25%
$ 2.97 million $ 27,891
Jul 13, 12 AM $ 0.000492
-0.10%
$ 2.96 million $ 28,645
Jul 12, 11 PM $ 0.000493
+0.40%
$ 2.96 million $ 28,662
Jul 12, 10 PM $ 0.000491
+0.00%
$ 2.95 million $ 28,377
Jul 12, 9 PM $ 0.000491
+0.12%
$ 2.95 million $ 28,235
Jul 12, 8 PM $ 0.00049
+0.07%
$ 2.95 million $ 27,841
Jul 12, 7 PM $ 0.00049
+0.09%
$ 2.94 million $ 28,167
Jul 12, 6 PM $ 0.000489
+0.02%
$ 2.94 million $ 28,861
Jul 12, 5 PM $ 0.000489
+0.21%
$ 2.94 million $ 28,732
Jul 12, 4 PM $ 0.000488
+0.15%
$ 2.94 million $ 28,863
Jul 12, 3 PM $ 0.000488
-0.06%
$ 2.93 million $ 29,535
Jul 12, 2 PM $ 0.000488
+0.14%
$ 2.93 million $ 29,524
Jul 12, 1 PM $ 0.000487
+0.13%
$ 2.93 million $ 29,552
Jul 12, 12 PM $ 0.000487
+0.15%
$ 2.92 million $ 29,067
Jul 12, 11 AM $ 0.000486
-0.07%
$ 2.92 million $ 28,877
Jul 12, 10 AM $ 0.000486
+0.26%
$ 2.92 million $ 28,727
Jul 12, 9 AM $ 0.000485
-0.20%
$ 2.91 million $ 28,799
Jul 12, 8 AM $ 0.000486
-0.01%
$ 2.92 million $ 28,504
Jul 12, 7 AM $ 0.000485
+0.08%
$ 2.92 million $ 29,350
Jul 12, 6 AM $ 0.000485
+0.10%
$ 2.92 million $ 29,010
Jul 12, 5 AM $ 0.000485
-0.11%
$ 2.91 million $ 29,007
Jul 12, 4 AM $ 0.000485
+0.29%
$ 2.92 million $ 29,224
Jul 12, 3 AM $ 0.000484
+0.20%
$ 2.91 million $ 29,441
Jul 12, 2 AM $ 0.000483
-0.01%
$ 2.9 million $ 29,716
Jul 12, 1 AM $ 0.000483
+0.40%
$ 2.9 million $ 29,494
Jul 12, 12 AM $ 0.000481
+0.11%
$ 2.89 million $ 29,055
Jul 11, 11 PM $ 0.00048
-0.16%
$ 2.89 million $ 29,198
Jul 11, 10 PM $ 0.000481
+0.42%
$ 2.89 million $ 29,808
Jul 11, 9 PM $ 0.000479
-0.17%
$ 2.88 million $ 29,873
Jul 11, 8 PM $ 0.00048
+0.00%
$ 2.89 million $ 29,797
Jul 11, 7 PM $ 0.00048
+0.03%
$ 2.89 million $ 29,599
Jul 11, 6 PM $ 0.00048
+0.36%
$ 2.89 million $ 29,152
Jul 11, 5 PM $ 0.000478
-0.04%
$ 2.88 million $ 29,384
Jul 11, 4 PM $ 0.000479
+0.04%
$ 2.88 million $ 29,055
Jul 11, 3 PM $ 0.000478
-0.03%
$ 2.88 million $ 28,808
Jul 11, 2 PM $ 0.000479
+0.36%
$ 2.88 million $ 28,565
Jul 11, 1 PM $ 0.000477
-0.10%
$ 2.87 million $ 28,238
Jul 11, 12 PM $ 0.000477
+0.21%
$ 2.87 million $ 29,004
Jul 11, 11 AM $ 0.000476
+0.05%
$ 2.86 million $ 28,893
Jul 11, 10 AM $ 0.000476
+0.18%
$ 2.86 million $ 28,939
Jul 11, 9 AM $ 0.000475
+0.30%
$ 2.86 million $ 29,220