Nimiq Historical Data

NIM Page 15
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,095
3:14 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,082
3:13 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,072
3:12 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,080
3:11 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,076
3:10 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,084
3:09 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,100
3:08 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,103
3:07 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,095
3:06 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,110
3:05 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,104
3:04 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,087
3:03 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,077
3:02 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,077
3:01 AM $ 0.000473
+0.13%
$ 2.84 million $ 21,077
3:00 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,078
2:59 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,086
2:58 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,086
2:57 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,080
2:56 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,085
2:55 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,074
2:54 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,071
2:53 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,069
2:52 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,065
2:51 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,072
2:50 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,067
2:49 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,063
2:48 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,062
2:47 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,058
2:46 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,047
2:45 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,050
2:44 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,057
2:43 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,054
2:42 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,052
2:41 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,048
2:40 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,047
2:39 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,050
2:38 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,046
2:37 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,056
2:36 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,059
2:35 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,060
2:34 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,062
2:33 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,067
2:32 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,080
2:31 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,078
2:30 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,093
2:29 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,097
2:28 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,098
2:27 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,111
2:26 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,110