Nimiq Historical Data

NIM Page 15
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000485
+0.00%
$ 2.91 million $ 83,426
6:42 AM $ 0.000485
-0.03%
$ 2.91 million $ 83,437
6:41 AM $ 0.000485
+0.00%
$ 2.91 million $ 83,437
6:40 AM $ 0.000485
+0.30%
$ 2.91 million $ 83,435
6:39 AM $ 0.000483
+0.00%
$ 2.91 million $ 83,277
6:38 AM $ 0.000483
+0.00%
$ 2.91 million $ 83,247
6:37 AM $ 0.000483
+0.00%
$ 2.91 million $ 83,233
6:36 AM $ 0.000483
+0.00%
$ 2.91 million $ 83,233
6:35 AM $ 0.000483
-0.24%
$ 2.91 million $ 83,381
6:34 AM $ 0.000484
-0.01%
$ 2.91 million $ 83,369
6:33 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,390
6:32 AM $ 0.000484
-0.07%
$ 2.91 million $ 83,390
6:31 AM $ 0.000485
+0.01%
$ 2.91 million $ 83,375
6:30 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,296
6:29 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,263
6:28 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,282
6:27 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,274
6:26 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,243
6:25 AM $ 0.000484
-0.03%
$ 2.91 million $ 83,382
6:24 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,362
6:23 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,362
6:22 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,374
6:21 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,375
6:20 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,621
6:19 AM $ 0.000483
+0.03%
$ 2.91 million $ 83,596
6:18 AM $ 0.000483
+0.00%
$ 2.91 million $ 83,581
6:17 AM $ 0.000484
+0.08%
$ 2.91 million $ 83,592
6:16 AM $ 0.000484
+0.07%
$ 2.91 million $ 83,611
6:15 AM $ 0.000483
-0.15%
$ 2.91 million $ 83,611
6:14 AM $ 0.000484
+0.08%
$ 2.91 million $ 83,307
6:13 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,307
6:12 AM $ 0.000484
+0.04%
$ 2.91 million $ 83,319
6:11 AM $ 0.000483
+0.00%
$ 2.91 million $ 83,306
6:10 AM $ 0.00048
+0.00%
$ 2.91 million $ 83,139
6:09 AM $ 0.00048
+0.00%
$ 2.89 million $ 83,158
6:08 AM $ 0.00048
-0.04%
$ 2.89 million $ 83,206
6:07 AM $ 0.00048
+0.11%
$ 2.89 million $ 83,212
6:06 AM $ 0.00048
+0.00%
$ 2.89 million $ 83,210
6:05 AM $ 0.00048
-0.08%
$ 2.89 million $ 80,938
6:04 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,937
6:03 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,937
6:02 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,951
6:01 AM $ 0.00048
-0.04%
$ 2.89 million $ 80,940
6:00 AM $ 0.00048
-0.33%
$ 2.89 million $ 81,161
5:59 AM $ 0.000482
-0.01%
$ 2.9 million $ 81,159
5:58 AM $ 0.000482
-0.07%
$ 2.9 million $ 81,161
5:57 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,158
5:56 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,133
5:55 AM $ 0.000485
+0.00%
$ 2.9 million $ 81,609
5:54 AM $ 0.000485
+0.00%
$ 2.92 million $ 81,595