Nimiq Historical Data

NIM Page 15
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,029
1:05 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,037
1:04 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,009
1:03 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,009
1:02 AM $ 0.000438
+0.03%
$ 2.64 million $ 101,008
1:01 AM $ 0.000438
+0.00%
$ 2.64 million $ 100,988
1:00 AM $ 0.000438
+0.00%
$ 2.64 million $ 100,983
12:59 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,001
12:58 AM $ 0.000438
+0.00%
$ 2.63 million $ 100,967
12:57 AM $ 0.000438
+0.00%
$ 2.63 million $ 100,967
12:56 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,185
12:55 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,182
12:54 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,162
12:53 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,162
12:52 AM $ 0.000438
+0.05%
$ 2.63 million $ 101,154
12:51 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,198
12:50 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,191
12:49 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,215
12:48 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,179
12:47 AM $ 0.000437
+0.14%
$ 2.63 million $ 101,179
12:46 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,123
12:45 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,122
12:44 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,122
12:43 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,104
12:42 AM $ 0.000437
-0.21%
$ 2.63 million $ 101,104
12:41 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,537
12:40 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,532
12:39 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,570
12:38 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,550
12:37 AM $ 0.000438
+0.08%
$ 2.63 million $ 101,550
12:36 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,846
12:35 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,846
12:34 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,851
12:33 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,818
12:32 AM $ 0.000437
+0.08%
$ 2.63 million $ 101,818
12:31 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,754
12:30 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,751
12:29 AM $ 0.000437
-0.01%
$ 2.63 million $ 101,743
12:28 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,713
12:27 AM $ 0.000437
+0.08%
$ 2.63 million $ 101,713
12:26 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,534
12:25 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,536
12:24 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,596
12:23 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,583
12:22 AM $ 0.000437
-0.14%
$ 2.63 million $ 101,583
12:21 AM $ 0.000437
-0.07%
$ 2.63 million $ 101,227
12:20 AM $ 0.000438
+0.16%
$ 2.63 million $ 101,209
12:19 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,132
12:18 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,132
12:17 AM $ 0.000437
+0.04%
$ 2.63 million $ 101,139