Coinranking
Nimiq Historical Data
NIM
Page 16
| Date | | |
|---|---|---|
| Mar 24, 2024 | $ 0.00178 | +4.14% |
| Mar 23, 2024 | $ 0.00171 | +1.38% |
| Mar 22, 2024 | $ 0.00168 | +5.84% |
| Mar 21, 2024 | $ 0.00159 | +1.07% |
| Mar 20, 2024 | $ 0.00157 | +0.97% |
| Mar 19, 2024 | $ 0.00156 | -7.92% |
| Mar 18, 2024 | $ 0.00169 | +16.93% |
| Mar 17, 2024 | $ 0.00145 | -1.57% |
| Mar 16, 2024 | $ 0.00147 | +1.99% |
| Mar 15, 2024 | $ 0.00144 | -1.91% |
| Mar 14, 2024 | $ 0.00147 | -2.38% |
| Mar 13, 2024 | $ 0.00151 | +4.44% |
| Mar 12, 2024 | $ 0.00144 | -3.81% |
| Mar 11, 2024 | $ 0.0015 | +3.61% |
| Mar 10, 2024 | $ 0.00145 | -2.17% |
| Mar 9, 2024 | $ 0.00148 | -2.43% |
| Mar 8, 2024 | $ 0.00152 | -1.12% |
| Mar 7, 2024 | $ 0.00153 | -1.93% |
| Mar 6, 2024 | $ 0.00156 | +9.97% |
| Mar 5, 2024 | $ 0.00142 | -6.76% |
| Mar 4, 2024 | $ 0.00153 | +4.98% |
| Mar 3, 2024 | $ 0.00145 | -1.74% |
| Mar 2, 2024 | $ 0.00148 | +1.88% |
| Mar 1, 2024 | $ 0.00145 | -0.65% |
| Feb 29, 2024 | $ 0.00146 | -0.79% |
| Feb 28, 2024 | $ 0.00147 | -3.68% |
| Feb 27, 2024 | $ 0.00153 | -2.30% |
| Feb 26, 2024 | $ 0.00157 | -3.47% |
| Feb 25, 2024 | $ 0.00162 | +0.35% |
| Feb 24, 2024 | $ 0.00162 | +10.36% |
| Feb 23, 2024 | $ 0.00146 | -4.55% |
| Feb 22, 2024 | $ 0.00153 | +2.76% |
| Feb 21, 2024 | $ 0.00149 | -6.19% |
| Feb 20, 2024 | $ 0.00159 | -1.60% |
| Feb 19, 2024 | $ 0.00162 | +2.30% |
| Feb 18, 2024 | $ 0.00158 | +1.73% |
| Feb 17, 2024 | $ 0.00155 | -3.89% |
| Feb 16, 2024 | $ 0.00162 | +4.65% |
| Feb 15, 2024 | $ 0.00155 | +4.69% |
| Feb 14, 2024 | $ 0.00148 | +5.15% |
| Feb 13, 2024 | $ 0.0014 | -6.33% |
| Feb 12, 2024 | $ 0.0015 | +8.30% |
| Feb 11, 2024 | $ 0.00138 | +2.06% |
| Feb 10, 2024 | $ 0.00136 | -3.40% |
| Feb 9, 2024 | $ 0.0014 | +2.02% |
| Feb 8, 2024 | $ 0.00138 | -0.14% |
| Feb 7, 2024 | $ 0.00138 | +1.22% |
| Feb 6, 2024 | $ 0.00136 | -5.35% |
| Feb 5, 2024 | $ 0.00144 | -3.87% |
| Feb 4, 2024 | $ 0.0015 | -1.25% |