Coinranking
Nimiq Historical Data
NIM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2024 | $0.00104 | +1.10% | ||
| Sep 9, 2024 | $0.00104 | +1.57% | ||
| Sep 8, 2024 | $0.00102 | -2.11% | ||
| Sep 7, 2024 | $0.00104 | +3.75% | ||
| Sep 6, 2024 | $0.001 | -11.53% | ||
| Sep 5, 2024 | $0.00114 | -4.71% | ||
| Sep 4, 2024 | $0.00119 | -2.47% | ||
| Sep 3, 2024 | $0.00122 | -2.36% | ||
| Sep 2, 2024 | $0.00126 | +9.81% | ||
| Sep 1, 2024 | $0.00114 | -1.75% | ||
| Aug 31, 2024 | $0.00116 | +1.68% | ||
| Aug 30, 2024 | $0.00114 | -2.43% | ||
| Aug 29, 2024 | $0.00117 | -1.32% | ||
| Aug 28, 2024 | $0.00119 | -5.11% | ||
| Aug 27, 2024 | $0.00125 | -6.15% | ||
| Aug 26, 2024 | $0.00134 | -3.12% | ||
| Aug 25, 2024 | $0.00138 | -1.36% | ||
| Aug 24, 2024 | $0.0014 | -4.17% | ||
| Aug 23, 2024 | $0.00146 | +6.10% | ||
| Aug 22, 2024 | $0.00137 | -2.57% | ||
| Aug 21, 2024 | $0.00141 | +3.33% | ||
| Aug 20, 2024 | $0.00136 | +0.70% | ||
| Aug 19, 2024 | $0.00135 | +0.24% | ||
| Aug 18, 2024 | $0.00135 | -0.92% | ||
| Aug 17, 2024 | $0.00137 | +0.32% | ||
| Aug 16, 2024 | $0.00136 | +3.15% | ||
| Aug 15, 2024 | $0.00132 | -2.49% | ||
| Aug 14, 2024 | $0.00135 | -0.93% | ||
| Aug 13, 2024 | $0.00137 | -0.66% | ||
| Aug 12, 2024 | $0.00138 | +1.61% | ||
| Aug 11, 2024 | $0.00136 | -4.25% | ||
| Aug 10, 2024 | $0.00141 | +0.19% | ||
| Aug 9, 2024 | $0.0014 | -1.91% | ||
| Aug 8, 2024 | $0.00143 | +12.16% | ||
| Aug 7, 2024 | $0.00128 | -0.91% | ||
| Aug 6, 2024 | $0.00129 | +2.31% | ||
| Aug 5, 2024 | $0.00126 | -5.29% | ||
| Aug 4, 2024 | $0.00133 | -3.55% | ||
| Aug 3, 2024 | $0.00138 | -2.93% | ||
| Aug 2, 2024 | $0.00142 | -4.67% | ||
| Aug 1, 2024 | $0.00149 | -0.39% | ||
| Jul 31, 2024 | $0.0015 | -2.62% | ||
| Jul 30, 2024 | $0.00154 | +3.17% | ||
| Jul 29, 2024 | $0.00149 | +2.76% | ||
| Jul 28, 2024 | $0.00145 | +3.40% | ||
| Jul 27, 2024 | $0.0014 | -1.04% | ||
| Jul 26, 2024 | $0.00142 | +1.04% | ||
| Jul 25, 2024 | $0.0014 | -2.91% | ||
| Jul 24, 2024 | $0.00145 | -7.47% | ||
| Jul 23, 2024 | $0.00156 | -2.58% | ||