Nimiq Historical Data

NIM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000587
-0.21%
$ 3.53 million $ 65,083
Mar 13, 9 AM $ 0.000588
+0.75%
$ 3.53 million $ 75,418
Mar 13, 8 AM $ 0.000583
-0.51%
$ 3.51 million $ 74,848
Mar 13, 7 AM $ 0.000586
-0.04%
$ 3.53 million $ 74,405
Mar 13, 6 AM $ 0.000587
+0.06%
$ 3.53 million $ 77,145
Mar 13, 5 AM $ 0.000586
+0.29%
$ 3.52 million $ 76,884
Mar 13, 4 AM $ 0.000585
-0.09%
$ 3.51 million $ 76,545
Mar 13, 3 AM $ 0.000585
+0.15%
$ 3.52 million $ 74,712
Mar 13, 2 AM $ 0.000584
-0.23%
$ 3.51 million $ 75,142
Mar 13, 1 AM $ 0.000585
+0.24%
$ 3.52 million $ 74,869
Mar 13, 12 AM $ 0.000584
-0.17%
$ 3.51 million $ 72,870
Mar 12, 11 PM $ 0.000585
+0.26%
$ 3.52 million $ 72,184
Mar 12, 10 PM $ 0.000583
+0.01%
$ 3.51 million $ 71,025
Mar 12, 9 PM $ 0.000583
-0.26%
$ 3.51 million $ 70,381
Mar 12, 8 PM $ 0.000585
+0.24%
$ 3.52 million $ 70,505
Mar 12, 7 PM $ 0.000583
+0.08%
$ 3.51 million $ 69,951
Mar 12, 6 PM $ 0.000583
-0.37%
$ 3.5 million $ 69,468
Mar 12, 5 PM $ 0.000585
+0.14%
$ 3.52 million $ 69,613
Mar 12, 4 PM $ 0.000585
+0.29%
$ 3.51 million $ 69,025
Mar 12, 3 PM $ 0.000583
-0.23%
$ 3.5 million $ 67,145
Mar 12, 2 PM $ 0.000584
+0.06%
$ 3.51 million $ 66,743
Mar 12, 1 PM $ 0.000584
+0.12%
$ 3.51 million $ 65,975
Mar 12, 12 PM $ 0.000583
-0.36%
$ 3.51 million $ 65,185
Mar 12, 11 AM $ 0.000585
+0.18%
$ 3.52 million $ 64,669
Mar 12, 10 AM $ 0.000584
-0.43%
$ 3.51 million $ 66,406
Mar 12, 9 AM $ 0.000587
+0.19%
$ 3.53 million $ 58,473
Mar 12, 8 AM $ 0.000586
-0.25%
$ 3.52 million $ 59,095
Mar 12, 7 AM $ 0.000587
+0.31%
$ 3.53 million $ 60,761
Mar 12, 6 AM $ 0.000585
-0.10%
$ 3.52 million $ 58,863
Mar 12, 5 AM $ 0.000586
-0.10%
$ 3.52 million $ 60,867
Mar 12, 4 AM $ 0.000586
+0.22%
$ 3.53 million $ 61,546
Mar 12, 3 AM $ 0.000585
-0.01%
$ 3.52 million $ 62,502
Mar 12, 2 AM $ 0.000585
-0.19%
$ 3.52 million $ 62,389
Mar 12, 1 AM $ 0.000586
+0.00%
$ 3.52 million $ 63,597
Mar 12, 12 AM $ 0.000586
+0.14%
$ 3.52 million $ 64,747
Mar 11, 11 PM $ 0.000585
-0.23%
$ 3.52 million $ 66,147
Mar 11, 10 PM $ 0.000587
+0.12%
$ 3.53 million $ 67,465
Mar 11, 9 PM $ 0.000586
-0.15%
$ 3.52 million $ 68,110
Mar 11, 8 PM $ 0.000587
+0.20%
$ 3.53 million $ 69,809
Mar 11, 7 PM $ 0.000586
+0.03%
$ 3.52 million $ 69,910
Mar 11, 6 PM $ 0.000586
-0.04%
$ 3.52 million $ 69,591
Mar 11, 5 PM $ 0.000586
-0.01%
$ 3.52 million $ 69,555
Mar 11, 4 PM $ 0.000586
-0.06%
$ 3.52 million $ 69,817
Mar 11, 3 PM $ 0.000586
+0.05%
$ 3.53 million $ 69,715
Mar 11, 2 PM $ 0.000586
+0.14%
$ 3.52 million $ 69,905
Mar 11, 1 PM $ 0.000585
-0.13%
$ 3.52 million $ 70,977
Mar 11, 12 PM $ 0.000586
-0.03%
$ 3.52 million $ 72,021
Mar 11, 11 AM $ 0.000586
+0.00%
$ 3.52 million $ 72,484
Mar 11, 10 AM $ 0.000586
-0.27%
$ 3.52 million $ 92,385
Mar 11, 9 AM $ 0.000588
+0.21%
$ 3.53 million $ 91,382