Nimiq Historical Data

NIM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.000476
+0.18%
$ 2.86 million $ 28,939
Jul 11, 9 AM $ 0.000475
+0.30%
$ 2.86 million $ 29,220
Jul 11, 8 AM $ 0.000474
-0.36%
$ 2.85 million $ 29,481
Jul 11, 7 AM $ 0.000476
+0.31%
$ 2.86 million $ 28,860
Jul 11, 6 AM $ 0.000474
+0.17%
$ 2.85 million $ 28,852
Jul 11, 5 AM $ 0.000473
+0.16%
$ 2.85 million $ 28,755
Jul 11, 4 AM $ 0.000473
+0.03%
$ 2.84 million $ 28,948
Jul 11, 3 AM $ 0.000472
+0.08%
$ 2.84 million $ 28,740
Jul 11, 2 AM $ 0.000472
+0.20%
$ 2.84 million $ 28,756
Jul 11, 1 AM $ 0.000471
-0.01%
$ 2.83 million $ 29,210
Jul 11, 12 AM $ 0.000471
+0.06%
$ 2.83 million $ 28,813
Jul 10, 11 PM $ 0.000471
+0.14%
$ 2.83 million $ 28,557
Jul 10, 10 PM $ 0.00047
+0.00%
$ 2.83 million $ 28,398
Jul 10, 9 PM $ 0.00047
+0.20%
$ 2.83 million $ 28,490
Jul 10, 8 PM $ 0.000469
+0.16%
$ 2.82 million $ 28,391
Jul 10, 7 PM $ 0.000469
-0.02%
$ 2.82 million $ 28,645
Jul 10, 6 PM $ 0.000469
+0.23%
$ 2.82 million $ 28,766
Jul 10, 5 PM $ 0.000468
+0.17%
$ 2.81 million $ 28,573
Jul 10, 4 PM $ 0.000467
+0.12%
$ 2.81 million $ 32,813
Jul 10, 3 PM $ 0.000468
+0.48%
$ 2.81 million $ 32,567
Jul 10, 2 PM $ 0.000466
+0.13%
$ 2.8 million $ 32,692
Jul 10, 1 PM $ 0.000465
-0.18%
$ 2.8 million $ 33,055
Jul 10, 12 PM $ 0.000466
-0.08%
$ 2.8 million $ 32,413
Jul 10, 11 AM $ 0.000467
+0.32%
$ 2.8 million $ 32,624
Jul 10, 10 AM $ 0.000465
-0.19%
$ 2.8 million $ 32,602
Jul 10, 9 AM $ 0.000466
+0.06%
$ 2.8 million $ 32,288
Jul 10, 8 AM $ 0.000466
+0.36%
$ 2.8 million $ 32,200
Jul 10, 7 AM $ 0.000464
+0.31%
$ 2.79 million $ 32,006
Jul 10, 6 AM $ 0.000463
+0.09%
$ 2.78 million $ 31,973
Jul 10, 5 AM $ 0.000462
-0.07%
$ 2.78 million $ 31,693
Jul 10, 4 AM $ 0.000463
+0.14%
$ 2.78 million $ 31,012
Jul 10, 3 AM $ 0.000462
+0.04%
$ 2.78 million $ 30,857
Jul 10, 2 AM $ 0.000462
+0.09%
$ 2.78 million $ 30,467
Jul 10, 1 AM $ 0.000462
+0.43%
$ 2.77 million $ 29,975
Jul 10, 12 AM $ 0.00046
+0.26%
$ 2.76 million $ 30,009
Jul 9, 11 PM $ 0.000458
+0.16%
$ 2.76 million $ 29,720
Jul 9, 10 PM $ 0.000458
+0.14%
$ 2.75 million $ 29,129
Jul 9, 9 PM $ 0.000457
+0.14%
$ 2.75 million $ 28,863
Jul 9, 8 PM $ 0.000457
-0.14%
$ 2.74 million $ 28,658
Jul 9, 7 PM $ 0.000457
+0.19%
$ 2.75 million $ 28,142
Jul 9, 6 PM $ 0.000456
+0.24%
$ 2.74 million $ 27,545
Jul 9, 5 PM $ 0.000455
-0.59%
$ 2.74 million $ 27,499
Jul 9, 4 PM $ 0.000458
+0.41%
$ 2.75 million $ 23,006
Jul 9, 3 PM $ 0.000456
+0.05%
$ 2.74 million $ 23,332
Jul 9, 2 PM $ 0.000456
-0.01%
$ 2.74 million $ 23,237
Jul 9, 1 PM $ 0.000456
+0.23%
$ 2.74 million $ 22,903
Jul 9, 12 PM $ 0.000455
+0.10%
$ 2.74 million $ 23,096
Jul 9, 11 AM $ 0.000455
+0.18%
$ 2.74 million $ 22,861
Jul 9, 10 AM $ 0.000454
+0.07%
$ 2.73 million $ 22,853
Jul 9, 9 AM $ 0.000454
-0.10%
$ 2.73 million $ 22,835