Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.000328
+0.36%
$1.97 million $39,393
Aug 30, 2 AM $0.000327
-0.01%
$1.97 million $39,100
Aug 30, 1 AM $0.000327
-0.51%
$1.97 million $39,135
Aug 30, 12 AM $0.000329
+0.59%
$1.98 million $46,434
Aug 29, 11 PM $0.00033
+11.87%
$1.99 million $52,905
Aug 29, 10 PM $0.000295
-0.13%
$1.77 million $41,795
Aug 29, 9 PM $0.000296
+0.13%
$1.78 million $41,770
Aug 29, 8 PM $0.000295
+0.46%
$1.77 million $42,061
Aug 29, 7 PM $0.000294
-0.19%
$1.77 million $41,702
Aug 29, 6 PM $0.000294
+0.00%
$1.77 million $41,867
Aug 29, 5 PM $0.000294
+1.77%
$1.77 million $41,656
Aug 29, 4 PM $0.000289
-0.35%
$1.74 million $35,782
Aug 29, 3 PM $0.00029
+0.79%
$1.75 million $35,730
Aug 29, 2 PM $0.000288
+0.24%
$1.73 million $31,942
Aug 29, 1 PM $0.000287
+0.00%
$1.73 million $31,980
Aug 29, 12 PM $0.000287
+0.00%
$1.73 million $32,052
Aug 29, 11 AM $0.000287
+0.00%
$1.73 million $32,743
Aug 29, 10 AM $0.000287
+0.03%
$1.73 million $33,047
Aug 29, 9 AM $0.000287
-0.14%
$1.73 million $35,663
Aug 29, 8 AM $0.000288
+0.11%
$1.73 million $35,754
Aug 29, 7 AM $0.000287
+0.02%
$1.73 million $36,158
Aug 29, 6 AM $0.000287
+0.00%
$1.73 million $35,688
Aug 29, 5 AM $0.000287
-0.03%
$1.73 million $35,578
Aug 29, 4 AM $0.000287
+0.11%
$1.73 million $36,863
Aug 29, 3 AM $0.000287
+0.00%
$1.73 million $37,184
Aug 29, 2 AM $0.000287
+0.03%
$1.73 million $39,246
Aug 29, 1 AM $0.000287
-0.22%
$1.72 million $39,632
Aug 29, 12 AM $0.000288
+1.03%
$1.73 million $39,393
Aug 28, 11 PM $0.000285
+0.00%
$1.71 million $16,625
Aug 28, 10 PM $0.000285
-0.02%
$1.71 million $16,532
Aug 28, 9 PM $0.000285
+0.83%
$1.71 million $21,350
Aug 28, 8 PM $0.000282
-0.36%
$1.7 million $21,129
Aug 28, 7 PM $0.000283
+0.00%
$1.7 million $21,448
Aug 28, 6 PM $0.000283
+0.01%
$1.7 million $23,216
Aug 28, 5 PM $0.000283
-0.41%
$1.7 million $25,624
Aug 28, 4 PM $0.000285
+0.37%
$1.71 million $25,616
Aug 28, 3 PM $0.000283
+0.42%
$1.7 million $28,582
Aug 28, 2 PM $0.000282
+0.10%
$1.7 million $29,896
Aug 28, 1 PM $0.000282
-0.34%
$1.7 million $30,404
Aug 28, 12 PM $0.000283
-0.31%
$1.7 million $37,141
Aug 28, 11 AM $0.000284
-0.08%
$1.71 million $46,473
Aug 28, 10 AM $0.000284
+0.72%
$1.71 million $95,548
Aug 28, 9 AM $0.000282
+0.36%
$1.7 million $94,335
Aug 28, 8 AM $0.000281
-0.42%
$1.69 million $100,027
Aug 28, 7 AM $0.000282
-0.10%
$1.7 million $101,356
Aug 28, 6 AM $0.000282
-0.02%
$1.7 million $114,049
Aug 28, 5 AM $0.000282
+0.51%
$1.7 million $138,400
Aug 28, 4 AM $0.000281
-0.22%
$1.69 million $147,004
Aug 28, 3 AM $0.000282
-0.45%
$1.69 million $169,420
Aug 28, 2 AM $0.000283
-0.14%
$1.7 million $167,427