Nimiq Historical Data

NIM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000548
+0.17%
$ 3.3 million $ 71,580
May 15, 2 AM $ 0.000547
-0.29%
$ 3.29 million $ 72,462
May 15, 1 AM $ 0.000549
+0.10%
$ 3.3 million $ 72,455
May 15, 12 AM $ 0.000548
+0.57%
$ 3.3 million $ 73,506
May 14, 11 PM $ 0.000545
-0.51%
$ 3.28 million $ 73,470
May 14, 10 PM $ 0.000548
+0.55%
$ 3.29 million $ 75,106
May 14, 9 PM $ 0.000545
+0.05%
$ 3.28 million $ 73,795
May 14, 8 PM $ 0.000545
-0.60%
$ 3.28 million $ 75,050
May 14, 7 PM $ 0.000548
+0.41%
$ 3.29 million $ 74,880
May 14, 6 PM $ 0.000546
+0.09%
$ 3.28 million $ 75,497
May 14, 5 PM $ 0.000545
+0.27%
$ 3.28 million $ 74,038
May 14, 4 PM $ 0.000544
-0.37%
$ 3.27 million $ 73,302
May 14, 3 PM $ 0.000546
+0.51%
$ 3.28 million $ 72,865
May 14, 2 PM $ 0.000543
-0.03%
$ 3.26 million $ 72,275
May 14, 1 PM $ 0.000543
-0.04%
$ 3.27 million $ 72,567
May 14, 12 PM $ 0.000543
+0.19%
$ 3.27 million $ 72,042
May 14, 11 AM $ 0.000542
-0.32%
$ 3.26 million $ 72,973
May 14, 10 AM $ 0.000544
-0.29%
$ 3.27 million $ 72,108
May 14, 9 AM $ 0.000546
+0.20%
$ 3.28 million $ 73,035
May 14, 8 AM $ 0.000545
-0.25%
$ 3.27 million $ 74,000
May 14, 7 AM $ 0.000546
+1.12%
$ 3.28 million $ 73,497
May 14, 6 AM $ 0.00054
-0.76%
$ 3.25 million $ 73,371
May 14, 5 AM $ 0.000544
-0.33%
$ 3.27 million $ 74,262
May 14, 4 AM $ 0.000546
+0.39%
$ 3.28 million $ 73,689
May 14, 3 AM $ 0.000544
+0.10%
$ 3.27 million $ 73,316
May 14, 2 AM $ 0.000543
+0.27%
$ 3.27 million $ 71,609
May 14, 1 AM $ 0.000542
-0.25%
$ 3.26 million $ 70,620
May 14, 12 AM $ 0.000543
-0.24%
$ 3.27 million $ 69,012
May 13, 11 PM $ 0.000545
+0.46%
$ 3.27 million $ 68,372
May 13, 10 PM $ 0.000542
-0.51%
$ 3.26 million $ 67,660
May 13, 9 PM $ 0.000545
+0.58%
$ 3.28 million $ 66,940
May 13, 8 PM $ 0.000542
+0.40%
$ 3.26 million $ 64,866
May 13, 7 PM $ 0.000539
-0.82%
$ 3.24 million $ 63,362
May 13, 6 PM $ 0.000544
+0.38%
$ 3.27 million $ 63,386
May 13, 5 PM $ 0.000542
+0.17%
$ 3.26 million $ 62,797
May 13, 4 PM $ 0.000541
-0.40%
$ 3.25 million $ 62,822
May 13, 3 PM $ 0.000543
-0.40%
$ 3.27 million $ 62,304
May 13, 2 PM $ 0.000545
+0.00%
$ 3.28 million $ 62,297
May 13, 1 PM $ 0.000545
+0.92%
$ 3.28 million $ 63,607
May 13, 12 PM $ 0.00054
-0.13%
$ 3.25 million $ 64,319
May 13, 11 AM $ 0.000541
-0.70%
$ 3.25 million $ 64,113
May 13, 10 AM $ 0.000545
+0.70%
$ 3.28 million $ 63,979
May 13, 9 AM $ 0.000541
-0.58%
$ 3.25 million $ 61,804
May 13, 8 AM $ 0.000544
+0.44%
$ 3.27 million $ 62,360
May 13, 7 AM $ 0.000542
-0.40%
$ 3.26 million $ 61,208
May 13, 6 AM $ 0.000544
+1.45%
$ 3.27 million $ 64,564
May 13, 5 AM $ 0.000536
-0.51%
$ 3.23 million $ 63,194
May 13, 4 AM $ 0.000539
-0.57%
$ 3.24 million $ 62,457
May 13, 3 AM $ 0.000542
-1.39%
$ 3.26 million $ 63,211
May 13, 2 AM $ 0.00055
+0.40%
$ 3.31 million $ 63,877